| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
1
|
-1
|
35.00
|
|
2026-06-02
|
0
|
1
|
-1
|
35.05
|
|
2026-05-21
|
1
|
0
|
1
|
35.10
|
|
2026-04-27
|
2
|
0
|
2
|
36.65
|
|
2026-04-24
|
0
|
3
|
-3
|
37.35
|
|
2026-04-07
|
0
|
3
|
-3
|
36.65
|
|
2026-03-30
|
0
|
2
|
-2
|
37.25
|
|
2026-03-09
|
2
|
0
|
2
|
39.00
|
|
2026-02-24
|
2
|
0
|
2
|
39.65
|
|
2026-01-27
|
0
|
1
|
-1
|
36.50
|
|
2025-10-17
|
0
|
4
|
-4
|
44.80
|
|
2025-10-14
|
0
|
8
|
-8
|
44.90
|
|
2025-09-26
|
17
|
6
|
11
|
48.40
|
|
2025-09-25
|
0
|
5
|
-5
|
51.90
|
|
2025-09-22
|
0
|
2
|
-2
|
48.70
|
|
2025-09-10
|
5
|
0
|
5
|
49.15
|
|
2025-09-04
|
0
|
3
|
-3
|
50.90
|
|
2025-09-02
|
2
|
0
|
2
|
50.00
|
|
2025-08-04
|
0
|
5
|
-5
|
57.00
|
|
2025-08-01
|
0
|
3
|
-3
|
57.50
|
|
2025-07-22
|
5
|
11
|
-6
|
65.00
|
|
2025-07-09
|
5
|
0
|
5
|
70.70
|
|
2025-06-18
|
5
|
22
|
-17
|
71.50
|
|
2025-06-10
|
22
|
0
|
22
|
64.60
|
|
2025-04-24
|
0
|
1
|
-1
|
46.55
|
|
2025-03-27
|
0
|
1
|
-1
|
57.00
|
|
2025-03-21
|
2
|
0
|
2
|
58.10
|
|
2025-02-06
|
0
|
9
|
-9
|
59.90
|
|
2025-01-08
|
0
|
1
|
-1
|
69.00
|
|
2024-12-05
|
4
|
9
|
-5
|
83.10
|
|
2024-12-02
|
0
|
6
|
-6
|
76.40
|
|
2024-11-29
|
1
|
0
|
1
|
75.60
|
|
2024-11-20
|
6
|
0
|
6
|
79.60
|
|
2024-11-15
|
3
|
0
|
3
|
79.20
|
|
2024-10-22
|
2
|
8
|
-6
|
81.40
|
|
2024-10-18
|
3
|
0
|
3
|
74.10
|
|
2024-10-08
|
2
|
0
|
2
|
75.30
|
|
2024-09-23
|
0
|
4
|
-4
|
77.00
|
|
2024-09-05
|
1
|
0
|
1
|
71.60
|
|
2024-08-30
|
7
|
0
|
7
|
78.50
|
|
2024-08-21
|
0
|
5
|
-5
|
92.40
|
|
2024-08-01
|
2
|
0
|
2
|
92.00
|
|
2024-06-26
|
1
|
0
|
1
|
103.00
|
|
2024-05-27
|
0
|
10
|
-10
|
104.00
|
|
2024-05-06
|
2
|
0
|
2
|
135.50
|
|
2024-04-17
|
3
|
0
|
3
|
130.00
|
|
2024-03-19
|
6
|
1
|
5
|
163.00
|
|
2024-03-15
|
18
|
3
|
15
|
156.00
|
|
2024-03-13
|
0
|
22
|
-22
|
156.50
|
|
2024-03-05
|
3
|
10
|
-7
|
147.50
|
|
2024-02-16
|
2
|
23
|
-21
|
160.50
|
|
2024-01-24
|
17
|
2
|
15
|
176.00
|
|
2024-01-11
|
9
|
3
|
6
|
155.50
|
|
2023-12-18
|
10
|
1
|
9
|
183.00
|
|
2023-12-14
|
70
|
16
|
54
|
198.00
|
|
2023-11-29
|
5
|
36
|
-31
|
159.50
|
|
2023-11-24
|
9
|
0
|
9
|
142.00
|
|
2023-11-23
|
11
|
0
|
11
|
142.50
|
|
2023-11-22
|
23
|
1
|
22
|
143.00
|
|
2023-11-10
|
1
|
18
|
-17
|
136.00
|
|
2023-11-07
|
12
|
2
|
10
|
132.00
|
|
2023-06-06
|
3
|
0
|
3
|
61.00
|
|
2023-05-18
|
3
|
0
|
3
|
60.80
|
|
2023-04-19
|
0
|
4
|
-4
|
61.50
|
|
2023-03-27
|
2
|
0
|
2
|
63.40
|
|
2023-03-22
|
6
|
0
|
6
|
65.00
|
|
2023-03-15
|
1
|
21
|
-20
|
66.60
|
|
2023-03-08
|
11
|
0
|
11
|
55.70
|
|
2023-03-07
|
10
|
1
|
9
|
57.40
|
|
2023-03-06
|
0
|
22
|
-22
|
57.30
|
|
2023-02-22
|
0
|
2
|
-2
|
51.70
|
|
2023-02-15
|
10
|
0
|
10
|
50.50
|
|
2023-02-13
|
10
|
0
|
10
|
51.40
|
|
2023-02-09
|
10
|
0
|
10
|
45.50
|
|
2023-01-17
|
0
|
0
|
0
|
40.15
|
|
2023-01-06
|
0
|
0
|
0
|
41.20
|
|
2022-12-12
|
0
|
30
|
-30
|
44.40
|
|
2022-12-08
|
10
|
0
|
10
|
44.90
|
|
2022-11-21
|
7
|
0
|
7
|
38.05
|
|
2022-11-18
|
3
|
0
|
3
|
37.90
|
|
2022-11-01
|
0
|
0
|
0
|
37.50
|
|
2022-10-18
|
10
|
0
|
10
|
40.45
|
|
2022-10-17
|
0
|
0
|
0
|
38.00
|
|
2022-08-26
|
0
|
0
|
0
|
35.95
|
|
2022-06-24
|
0
|
0
|
0
|
33.85
|
|
2022-02-10
|
0
|
21
|
-21
|
36.80
|
|
2022-01-24
|
21
|
0
|
21
|
35.50
|
|
2021-12-27
|
0
|
13
|
-13
|
42.10
|
|
2021-12-24
|
13
|
2
|
11
|
42.80
|
|
2021-06-04
|
0
|
0
|
0
|
27.70
|
|
2021-05-25
|
0
|
1
|
-1
|
27.15
|
|
2021-04-09
|
0
|
9
|
-9
|
25.70
|
|
2021-03-29
|
1
|
0
|
1
|
26.00
|
|
2021-03-15
|
0
|
1
|
-1
|
25.80
|
|
2021-03-02
|
0
|
0
|
0
|
25.60
|
|
2021-02-18
|
0
|
0
|
0
|
25.85
|
|
2021-02-17
|
0
|
0
|
0
|
25.30
|
|
2021-02-02
|
0
|
0
|
0
|
25.15
|
|
2021-01-07
|
0
|
0
|
0
|
26.10
|
|
2020-11-18
|
1
|
0
|
1
|
26.00
|
|
2020-08-05
|
1
|
0
|
1
|
25.20
|
|
2020-07-21
|
0
|
1
|
-1
|
26.20
|
|
2020-05-18
|
0
|
1
|
-1
|
24.50
|
|
2020-04-24
|
1
|
0
|
1
|
24.50
|
|
2020-03-09
|
0
|
1
|
-1
|
25.30
|
|
2020-03-06
|
0
|
5
|
-5
|
25.50
|
|
2020-03-05
|
1
|
0
|
1
|
25.50
|
|
2020-02-26
|
0
|
2
|
-2
|
26.00
|
|
2020-02-24
|
0
|
0
|
0
|
26.80
|
|
2020-02-21
|
5
|
1
|
4
|
26.20
|
|
2020-02-13
|
0
|
0
|
0
|
26.80
|
|
2020-02-12
|
0
|
0
|
0
|
26.35
|
|
2020-02-11
|
0
|
0
|
0
|
26.30
|
|
2019-12-31
|
0
|
0
|
0
|
28.95
|
|
2019-12-23
|
0
|
1
|
-1
|
27.50
|
|
2019-12-13
|
0
|
0
|
0
|
26.60
|
|
2019-09-17
|
1
|
0
|
1
|
26.45
|
|
2019-09-10
|
1
|
0
|
1
|
27.00
|
|
2019-09-03
|
1
|
0
|
1
|
28.30
|
|
2019-08-28
|
1
|
0
|
1
|
29.00
|
|
2019-08-26
|
0
|
15
|
-15
|
29.40
|
|
2019-07-25
|
0
|
1
|
-1
|
27.80
|
|
2019-07-16
|
1
|
0
|
1
|
28.45
|
|
2019-07-03
|
1
|
0
|
1
|
28.90
|
| 合計 | 449 | 427 | 22 | |
