| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
1
|
5
|
1265.00
|
|
2026-06-01
|
2
|
3
|
-1
|
1315.00
|
|
2026-05-26
|
0
|
5
|
-5
|
1460.00
|
|
2026-05-19
|
1
|
3
|
-2
|
1290.00
|
|
2026-05-04
|
0
|
2
|
-2
|
1485.00
|
|
2026-04-27
|
6
|
0
|
6
|
1355.00
|
|
2026-04-23
|
4
|
1
|
3
|
1470.00
|
|
2026-03-06
|
1
|
33
|
-32
|
891.00
|
|
2026-02-06
|
0
|
5
|
-5
|
747.00
|
|
2026-02-04
|
4
|
0
|
4
|
786.00
|
|
2026-02-03
|
2
|
5
|
-3
|
800.00
|
|
2026-01-28
|
18
|
1
|
17
|
850.00
|
|
2026-01-23
|
6
|
1
|
5
|
719.00
|
|
2026-01-21
|
4
|
0
|
4
|
709.00
|
|
2026-01-07
|
3
|
6
|
-3
|
675.00
|
|
2026-01-05
|
2
|
9
|
-7
|
718.00
|
|
2025-12-31
|
3
|
1
|
2
|
631.00
|
|
2025-12-29
|
0
|
3
|
-3
|
607.00
|
|
2025-12-26
|
0
|
1
|
-1
|
599.00
|
|
2025-12-24
|
2
|
0
|
2
|
605.00
|
|
2025-12-19
|
1
|
0
|
1
|
600.00
|
|
2025-12-18
|
0
|
0
|
0
|
584.00
|
|
2025-12-16
|
0
|
4
|
-4
|
600.00
|
|
2025-12-15
|
0
|
2
|
-2
|
622.00
|
|
2025-12-12
|
7
|
3
|
4
|
632.00
|
|
2025-12-04
|
5
|
1
|
4
|
584.00
|
|
2025-12-01
|
8
|
3
|
5
|
549.00
|
|
2025-11-26
|
4
|
1
|
3
|
540.00
|
|
2025-11-21
|
0
|
2
|
-2
|
524.00
|
|
2025-11-20
|
0
|
5
|
-5
|
549.00
|
|
2025-11-18
|
2
|
8
|
-6
|
552.00
|
|
2025-11-17
|
2
|
5
|
-3
|
595.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-12
|
5
|
0
|
5
|
607.00
|
|
2025-11-07
|
0
|
5
|
-5
|
625.00
|
|
2025-11-05
|
1
|
9
|
-8
|
611.00
|
|
2025-10-30
|
3
|
0
|
3
|
625.00
|
|
2025-10-28
|
2
|
0
|
2
|
599.00
|
|
2025-10-23
|
2
|
0
|
2
|
597.00
|
|
2025-10-20
|
3
|
0
|
3
|
635.00
|
|
2025-10-07
|
5
|
2
|
3
|
698.00
|
|
2025-10-03
|
4
|
0
|
4
|
696.00
|
|
2025-10-01
|
3
|
0
|
3
|
695.00
|
|
2025-09-25
|
1
|
9
|
-8
|
765.00
|
|
2025-09-15
|
5
|
3
|
2
|
690.00
|
|
2025-09-12
|
1
|
16
|
-15
|
715.00
|
|
2025-09-10
|
10
|
4
|
6
|
750.00
|
|
2025-09-09
|
30
|
20
|
10
|
754.00
|
|
2025-08-29
|
13
|
2
|
11
|
649.00
|
|
2025-08-21
|
2
|
0
|
2
|
627.00
|
|
2025-06-13
|
6
|
57
|
-51
|
540.00
|
|
2025-06-12
|
54
|
8
|
46
|
547.00
|
|
2025-06-10
|
8
|
2
|
6
|
486.00
|
|
2025-06-09
|
0
|
2
|
-2
|
442.00
|
|
2025-06-06
|
1
|
0
|
1
|
440.00
|
|
2025-05-29
|
2
|
0
|
2
|
451.00
|
|
2025-05-27
|
1
|
6
|
-5
|
478.00
|
|
2025-05-26
|
7
|
0
|
7
|
459.00
|
|
2025-05-09
|
2
|
0
|
2
|
371.50
|
|
2025-05-08
|
0
|
1
|
-1
|
374.00
|
|
2025-04-15
|
1
|
3
|
-2
|
368.50
|
|
2025-03-13
|
2
|
0
|
2
|
475.50
|
|
2025-01-22
|
0
|
1
|
-1
|
557.00
|
|
2025-01-21
|
0
|
2
|
-2
|
546.00
|
|
2025-01-15
|
1
|
5
|
-4
|
535.00
|
|
2025-01-13
|
2
|
0
|
2
|
540.00
|
|
2024-12-17
|
3
|
2
|
1
|
762.00
|
|
2024-12-11
|
0
|
2
|
-2
|
800.00
|
|
2024-12-05
|
2
|
0
|
2
|
815.00
|
|
2024-12-03
|
2
|
0
|
2
|
813.00
|
|
2024-11-21
|
3
|
1
|
2
|
818.00
|
|
2024-11-19
|
2
|
7
|
-5
|
807.00
|
|
2024-11-18
|
9
|
6
|
3
|
745.00
|
|
2024-11-12
|
6
|
0
|
6
|
764.00
|
|
2024-10-22
|
8
|
3
|
5
|
826.00
|
|
2024-10-14
|
1
|
2
|
-1
|
938.00
|
|
2024-10-01
|
6
|
4
|
2
|
907.00
|
|
2024-09-26
|
7
|
2
|
5
|
933.00
|
|
2024-09-11
|
3
|
6
|
-3
|
940.00
|
|
2024-09-10
|
6
|
4
|
2
|
875.00
|
|
2024-08-30
|
10
|
6
|
4
|
938.00
|
|
2024-08-27
|
1
|
12
|
-11
|
1060.00
|
|
2024-08-23
|
0
|
8
|
-8
|
968.00
|
|
2024-08-21
|
6
|
3
|
3
|
878.00
|
|
2024-08-15
|
2
|
7
|
-5
|
831.00
|
|
2024-08-14
|
0
|
11
|
-11
|
756.00
|
|
2024-07-23
|
12
|
17
|
-5
|
758.00
|
|
2024-07-11
|
20
|
13
|
7
|
646.00
|
|
2024-07-10
|
13
|
5
|
8
|
695.00
|
|
2024-07-05
|
1
|
9
|
-8
|
793.00
|
|
2024-07-02
|
7
|
1
|
6
|
680.00
|
|
2024-06-26
|
3
|
0
|
3
|
615.00
|
|
2024-06-24
|
0
|
5
|
-5
|
590.00
|
|
2024-06-21
|
9
|
1
|
8
|
635.00
|
|
2024-06-20
|
21
|
1
|
20
|
578.00
|
|
2024-06-04
|
3
|
0
|
3
|
422.00
|
|
2024-05-10
|
0
|
5
|
-5
|
377.50
|
|
2024-05-07
|
0
|
4
|
-4
|
414.00
|
|
2024-03-13
|
3
|
0
|
3
|
282.50
|
|
2024-03-07
|
2
|
0
|
2
|
352.00
|
|
2024-03-06
|
0
|
2
|
-2
|
361.50
|
|
2024-02-05
|
4
|
0
|
4
|
180.50
|
|
2024-02-02
|
3
|
0
|
3
|
182.00
|
|
2024-01-08
|
3
|
0
|
3
|
153.50
|
|
2024-01-05
|
0
|
1
|
-1
|
153.50
|
|
2023-12-25
|
1
|
0
|
1
|
141.00
|
|
2023-12-08
|
0
|
1
|
-1
|
148.50
|
|
2023-11-24
|
0
|
2
|
-2
|
134.00
|
|
2023-08-17
|
0
|
1
|
-1
|
114.00
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-04-28
|
0
|
1
|
-1
|
88.00
|
|
2023-04-27
|
0
|
1
|
-1
|
88.40
|
|
2023-03-03
|
0
|
1
|
-1
|
92.60
|
|
2023-02-16
|
0
|
1
|
-1
|
93.40
|
|
2023-02-15
|
1
|
0
|
1
|
93.90
|
|
2023-02-07
|
0
|
1
|
-1
|
96.00
|
|
2023-02-01
|
1
|
0
|
1
|
96.70
|
|
2023-01-30
|
1
|
0
|
1
|
96.50
|
|
2022-12-14
|
1
|
0
|
1
|
90.00
|
|
2022-11-21
|
0
|
0
|
0
|
90.00
|
|
2022-07-05
|
0
|
0
|
0
|
80.10
|
|
2022-06-09
|
0
|
0
|
0
|
98.70
|
|
2022-05-04
|
0
|
1
|
-1
|
97.60
|
|
2021-05-06
|
1
|
0
|
1
|
74.90
|
|
2021-02-18
|
2
|
0
|
2
|
70.20
|
|
2021-01-27
|
1
|
8
|
-7
|
74.80
|
|
2020-12-24
|
0
|
3
|
-3
|
49.70
|
|
2020-09-24
|
0
|
2
|
-2
|
43.50
|
|
2020-09-22
|
3
|
0
|
3
|
44.20
|
|
2020-09-07
|
0
|
1
|
-1
|
43.30
|
|
2020-08-31
|
1
|
0
|
1
|
43.65
|
|
2020-08-28
|
1
|
0
|
1
|
43.85
|
|
2020-08-20
|
3
|
0
|
3
|
43.00
|
|
2020-08-18
|
2
|
0
|
2
|
43.70
|
|
2020-08-17
|
1
|
0
|
1
|
43.10
|
|
2020-08-11
|
2
|
0
|
2
|
43.10
|
|
2020-05-13
|
5
|
0
|
5
|
46.55
|
|
2020-03-19
|
0
|
5
|
-5
|
33.20
|
|
2020-03-18
|
5
|
0
|
5
|
36.55
|
|
2020-01-30
|
0
|
3
|
-3
|
40.45
|
|
2019-10-29
|
3
|
1
|
2
|
43.50
|
|
2019-10-03
|
1
|
0
|
1
|
45.70
|
| 合計 | 489 | 455 | 34 | |
