| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
20
|
-19
|
39.80
|
|
2026-05-26
|
25
|
3
|
22
|
41.05
|
|
2026-05-20
|
0
|
10
|
-10
|
37.85
|
|
2026-04-29
|
0
|
4
|
-4
|
33.90
|
|
2026-04-27
|
4
|
0
|
4
|
34.40
|
|
2026-04-08
|
2
|
0
|
2
|
33.55
|
|
2026-04-02
|
0
|
6
|
-6
|
34.15
|
|
2026-03-27
|
0
|
3
|
-3
|
34.30
|
|
2026-03-11
|
4
|
0
|
4
|
35.30
|
|
2025-12-22
|
0
|
3
|
-3
|
38.35
|
|
2025-10-17
|
0
|
5
|
-5
|
40.60
|
|
2025-10-16
|
5
|
0
|
5
|
40.90
|
|
2025-10-15
|
0
|
4
|
-4
|
40.65
|
|
2025-08-20
|
1
|
10
|
-9
|
45.15
|
|
2025-08-19
|
10
|
1
|
9
|
46.80
|
|
2025-08-04
|
3
|
0
|
3
|
46.10
|
|
2025-07-24
|
9
|
0
|
9
|
45.90
|
|
2025-07-08
|
6
|
0
|
6
|
45.35
|
|
2025-07-07
|
0
|
2
|
-2
|
46.30
|
|
2025-06-20
|
1
|
6
|
-5
|
47.25
|
|
2025-06-17
|
0
|
5
|
-5
|
48.50
|
|
2025-05-16
|
0
|
10
|
-10
|
37.85
|
|
2025-04-24
|
0
|
5
|
-5
|
32.70
|
|
2025-04-23
|
5
|
0
|
5
|
32.40
|
|
2025-04-22
|
0
|
5
|
-5
|
31.70
|
|
2025-02-10
|
0
|
20
|
-20
|
49.80
|
|
2025-01-15
|
6
|
0
|
6
|
51.00
|
|
2024-12-26
|
51
|
24
|
27
|
55.00
|
|
2024-12-20
|
0
|
6
|
-6
|
49.70
|
|
2024-12-18
|
22
|
9
|
13
|
50.80
|
|
2024-11-27
|
30
|
5
|
25
|
48.80
|
|
2024-11-21
|
3
|
0
|
3
|
48.25
|
|
2024-11-08
|
6
|
0
|
6
|
46.75
|
|
2024-09-12
|
6
|
0
|
6
|
48.80
|
|
2024-08-08
|
5
|
0
|
5
|
48.55
|
|
2024-07-26
|
0
|
18
|
-18
|
55.40
|
|
2024-07-23
|
0
|
6
|
-6
|
56.50
|
|
2024-07-22
|
7
|
17
|
-10
|
56.00
|
|
2024-07-18
|
15
|
1
|
14
|
59.00
|
|
2024-07-15
|
38
|
27
|
11
|
60.80
|
|
2024-07-08
|
31
|
9
|
22
|
63.30
|
|
2024-07-05
|
5
|
26
|
-21
|
62.00
|
|
2024-07-04
|
1
|
15
|
-14
|
59.50
|
|
2024-07-02
|
1
|
12
|
-11
|
60.10
|
|
2024-06-27
|
15
|
0
|
15
|
62.00
|
|
2024-05-31
|
3
|
12
|
-9
|
63.80
|
|
2024-05-30
|
12
|
1
|
11
|
63.40
|
|
2024-05-27
|
55
|
36
|
19
|
67.50
|
|
2024-05-24
|
23
|
8
|
15
|
62.90
|
|
2024-04-29
|
27
|
10
|
17
|
71.20
|
|
2024-03-26
|
40
|
337
|
-297
|
63.20
|
|
2024-03-25
|
315
|
32
|
283
|
|
|
2024-03-11
|
20
|
0
|
20
|
52.70
|
|
2024-02-21
|
11
|
60
|
-49
|
56.40
|
|
2024-01-08
|
7
|
43
|
-36
|
49.20
|
|
2023-12-18
|
21
|
1
|
20
|
46.15
|
|
2023-12-15
|
33
|
13
|
20
|
47.80
|
|
2023-11-22
|
0
|
4
|
-4
|
37.70
|
|
2023-11-06
|
5
|
0
|
5
|
37.30
|
|
2023-09-07
|
2
|
0
|
2
|
36.10
|
|
2023-07-21
|
0
|
20
|
-20
|
38.75
|
|
2023-07-14
|
0
|
3
|
-3
|
39.80
|
|
2023-07-13
|
3
|
0
|
3
|
39.50
|
|
2023-07-06
|
7
|
0
|
7
|
41.10
|
|
2023-07-05
|
0
|
19
|
-19
|
40.95
|
|
2023-05-25
|
3
|
0
|
3
|
39.70
|
|
2023-05-24
|
0
|
2
|
-2
|
39.75
|
|
2023-05-05
|
0
|
6
|
-6
|
40.70
|
|
2023-05-03
|
2
|
0
|
2
|
40.35
|
|
2023-04-28
|
2
|
0
|
2
|
40.20
|
|
2023-04-17
|
0
|
5
|
-5
|
42.95
|
|
2023-04-07
|
4
|
0
|
4
|
42.50
|
|
2023-03-31
|
3
|
0
|
3
|
42.40
|
|
2023-03-30
|
10
|
0
|
10
|
42.25
|
|
2023-03-17
|
6
|
0
|
6
|
41.25
|
|
2023-03-06
|
20
|
5
|
15
|
43.25
|
|
2023-03-01
|
0
|
2
|
-2
|
41.00
|
|
2023-02-24
|
3
|
0
|
3
|
40.90
|
|
2023-02-15
|
4
|
0
|
4
|
41.30
|
|
2023-02-03
|
10
|
0
|
10
|
40.25
|
|
2023-02-01
|
8
|
0
|
8
|
39.60
|
|
2023-01-17
|
0
|
1
|
-1
|
37.75
|
|
2023-01-13
|
0
|
2
|
-2
|
38.05
|
|
2023-01-11
|
2
|
0
|
2
|
39.10
|
|
2022-12-19
|
5
|
0
|
5
|
38.90
|
|
2022-11-24
|
0
|
3
|
-3
|
37.75
|
|
2022-11-11
|
7
|
0
|
7
|
36.25
|
|
2022-11-10
|
1
|
6
|
-5
|
36.90
|
|
2022-11-09
|
4
|
2
|
2
|
37.80
|
|
2022-11-03
|
0
|
6
|
-6
|
36.45
|
|
2022-11-01
|
2
|
0
|
2
|
35.90
|
|
2022-10-31
|
4
|
0
|
4
|
35.60
|
|
2022-10-24
|
5
|
2
|
3
|
35.30
|
|
2022-10-18
|
9
|
0
|
9
|
34.75
|
|
2022-10-14
|
3
|
1
|
2
|
34.45
|
|
2022-09-28
|
4
|
0
|
4
|
37.00
|
|
2022-09-26
|
0
|
16
|
-16
|
38.00
|
|
2022-09-23
|
2
|
0
|
2
|
39.80
|
|
2022-09-06
|
8
|
4
|
4
|
43.50
|
|
2022-08-31
|
0
|
12
|
-12
|
45.75
|
|
2022-08-26
|
0
|
6
|
-6
|
45.05
|
|
2022-08-25
|
0
|
4
|
-4
|
43.65
|
|
2022-08-24
|
5
|
0
|
5
|
43.10
|
|
2022-08-12
|
5
|
0
|
5
|
44.25
|
|
2022-07-29
|
0
|
5
|
-5
|
44.65
|
|
2022-07-14
|
0
|
5
|
-5
|
43.75
|
|
2022-06-23
|
0
|
2
|
-2
|
40.95
|
|
2022-06-22
|
4
|
0
|
4
|
41.75
|
|
2022-06-20
|
0
|
7
|
-7
|
42.55
|
|
2022-06-17
|
3
|
0
|
3
|
42.05
|
|
2022-05-26
|
2
|
0
|
2
|
39.65
|
|
2022-05-23
|
0
|
2
|
-2
|
40.40
|
|
2022-04-15
|
2
|
0
|
2
|
47.25
|
|
2022-04-14
|
0
|
5
|
-5
|
48.10
|
|
2022-03-25
|
0
|
5
|
-5
|
48.80
|
|
2022-03-04
|
0
|
2
|
-2
|
49.70
|
|
2022-02-14
|
0
|
10
|
-10
|
50.30
|
|
2022-02-08
|
3
|
1
|
2
|
52.10
|
|
2022-01-25
|
0
|
2
|
-2
|
50.80
|
|
2022-01-20
|
1
|
4
|
-3
|
52.70
|
|
2021-12-27
|
11
|
1
|
10
|
56.20
|
|
2021-12-08
|
6
|
1
|
5
|
55.00
|
|
2021-12-07
|
0
|
7
|
-7
|
54.50
|
|
2021-12-01
|
7
|
0
|
7
|
54.00
|
|
2021-11-23
|
51
|
13
|
38
|
58.30
|
|
2021-11-17
|
7
|
2
|
5
|
51.20
|
|
2021-11-10
|
2
|
0
|
2
|
49.60
|
|
2021-11-05
|
0
|
3
|
-3
|
50.40
|
|
2021-10-26
|
9
|
2
|
7
|
49.20
|
|
2021-10-19
|
0
|
5
|
-5
|
49.20
|
|
2021-10-08
|
5
|
1
|
4
|
48.10
|
|
2021-09-15
|
1
|
5
|
-4
|
50.80
|
|
2021-09-06
|
7
|
1
|
6
|
53.90
|
|
2021-09-03
|
10
|
0
|
10
|
55.80
|
|
2021-07-28
|
6
|
0
|
6
|
65.20
|
|
2021-07-26
|
6
|
0
|
6
|
69.60
|
|
2021-06-22
|
11
|
0
|
11
|
69.20
|
|
2021-02-25
|
4
|
0
|
4
|
61.90
|
|
2020-06-02
|
20
|
25
|
-5
|
58.80
|
|
2020-05-29
|
4
|
0
|
4
|
56.60
|
|
2020-05-08
|
11
|
0
|
11
|
63.20
|
|
2020-04-20
|
0
|
12
|
-12
|
61.00
|
|
2020-04-08
|
20
|
4
|
16
|
56.40
|
|
2019-12-23
|
3
|
46
|
-43
|
84.10
|
|
2019-12-18
|
5
|
25
|
-20
|
79.00
|
|
2019-11-20
|
4
|
0
|
4
|
70.00
|
|
2019-10-18
|
19
|
2
|
17
|
71.80
|
|
2019-10-03
|
1
|
4
|
-3
|
67.10
|
|
2019-09-10
|
0
|
12
|
-12
|
70.40
|
|
2019-09-05
|
0
|
10
|
-10
|
63.20
|
|
2019-09-04
|
3
|
7
|
-4
|
63.10
|
|
2019-08-30
|
0
|
4
|
-4
|
61.50
|
|
2019-08-28
|
2
|
0
|
2
|
61.00
|
|
2019-08-19
|
4
|
0
|
4
|
61.90
|
|
2019-08-13
|
1
|
7
|
-6
|
61.20
|
|
2019-07-22
|
2
|
13
|
-11
|
66.30
|
| 合計 | 1300 | 1243 | 57 | |
