| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
8
|
-8
|
1780.00
|
|
2026-05-19
|
8
|
2
|
6
|
1620.00
|
|
2026-04-21
|
6
|
0
|
6
|
1875.00
|
|
2026-04-20
|
0
|
4
|
-4
|
1935.00
|
|
2026-03-10
|
0
|
4
|
-4
|
986.00
|
|
2026-02-24
|
0
|
2
|
-2
|
872.00
|
|
2026-02-09
|
2
|
7
|
-5
|
719.00
|
|
2026-01-29
|
0
|
53
|
-53
|
524.00
|
|
2026-01-28
|
50
|
2
|
48
|
532.00
|
|
2025-11-28
|
1
|
53
|
-52
|
427.50
|
|
2025-11-03
|
20
|
3
|
17
|
425.00
|
|
2025-10-31
|
23
|
4
|
19
|
425.00
|
|
2025-10-30
|
7
|
1
|
6
|
402.00
|
|
2025-09-17
|
0
|
5
|
-5
|
392.00
|
|
2025-09-05
|
5
|
20
|
-15
|
446.50
|
|
2025-09-03
|
0
|
11
|
-11
|
430.50
|
|
2025-09-02
|
3
|
16
|
-13
|
442.50
|
|
2025-09-01
|
28
|
0
|
28
|
443.00
|
|
2025-08-29
|
31
|
42
|
-11
|
452.50
|
|
2025-08-28
|
5
|
42
|
-37
|
442.00
|
|
2025-08-20
|
11
|
2
|
9
|
372.00
|
|
2025-08-19
|
35
|
3
|
32
|
389.00
|
|
2025-08-07
|
2
|
10
|
-8
|
358.50
|
|
2025-07-21
|
10
|
1
|
9
|
376.00
|
|
2025-06-18
|
0
|
30
|
-30
|
355.00
|
|
2025-06-17
|
32
|
4
|
28
|
351.00
|
|
2025-04-10
|
0
|
7
|
-7
|
276.50
|
|
2025-03-27
|
0
|
40
|
-40
|
358.50
|
|
2025-03-07
|
6
|
0
|
6
|
389.00
|
|
2025-02-25
|
0
|
3
|
-3
|
422.00
|
|
2025-02-18
|
3
|
13
|
-10
|
477.00
|
|
2025-01-06
|
0
|
6
|
-6
|
426.50
|
|
2025-01-03
|
6
|
0
|
6
|
410.00
|
|
2024-11-04
|
4
|
0
|
4
|
341.00
|
|
2024-10-08
|
3
|
14
|
-11
|
353.00
|
|
2024-10-04
|
14
|
0
|
14
|
342.00
|
|
2024-09-06
|
4
|
46
|
-42
|
368.50
|
|
2024-09-02
|
1
|
10
|
-9
|
393.00
|
|
2024-08-26
|
0
|
12
|
-12
|
383.00
|
|
2024-08-23
|
8
|
13
|
-5
|
394.00
|
|
2024-08-22
|
10
|
1
|
9
|
388.00
|
|
2024-08-15
|
0
|
9
|
-9
|
371.00
|
|
2024-08-12
|
10
|
5
|
5
|
360.00
|
|
2024-08-07
|
0
|
20
|
-20
|
330.00
|
|
2024-08-01
|
10
|
2
|
8
|
373.00
|
|
2024-07-31
|
6
|
0
|
6
|
353.00
|
|
2024-07-22
|
0
|
7
|
-7
|
370.50
|
|
2024-07-19
|
0
|
5
|
-5
|
384.00
|
|
2024-07-17
|
3
|
8
|
-5
|
418.00
|
|
2024-07-15
|
6
|
13
|
-7
|
414.50
|
|
2024-07-08
|
21
|
9
|
12
|
409.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-25
|
3
|
14
|
-11
|
396.00
|
|
2024-06-19
|
15
|
0
|
15
|
368.50
|
|
2024-06-14
|
35
|
1
|
34
|
376.50
|
|
2024-06-07
|
0
|
20
|
-20
|
350.50
|
|
2024-05-27
|
0
|
10
|
-10
|
313.50
|
|
2024-05-23
|
6
|
0
|
6
|
296.50
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-16
|
0
|
8
|
-8
|
293.00
|
|
2024-04-17
|
2
|
15
|
-13
|
312.00
|
|
2024-04-16
|
12
|
54
|
-42
|
303.00
|
|
2024-04-15
|
0
|
14
|
-14
|
317.50
|
|
2024-04-11
|
3
|
37
|
-34
|
303.50
|
|
2024-04-02
|
1
|
3
|
-2
|
288.00
|
|
2024-04-01
|
0
|
20
|
-20
|
287.00
|
|
2024-03-27
|
1
|
19
|
-18
|
285.00
|
|
2024-03-25
|
15
|
7
|
8
|
|
|
2024-03-20
|
0
|
7
|
-7
|
300.00
|
|
2024-03-18
|
4
|
12
|
-8
|
307.50
|
|
2024-03-15
|
0
|
9
|
-9
|
294.50
|
|
2024-03-14
|
0
|
10
|
-10
|
290.50
|
|
2024-03-08
|
0
|
24
|
-24
|
291.00
|
|
2024-03-07
|
23
|
14
|
9
|
301.00
|
|
2024-02-29
|
3
|
9
|
-6
|
299.00
|
|
2024-02-27
|
7
|
0
|
7
|
305.50
|
|
2024-02-21
|
0
|
15
|
-15
|
302.00
|
|
2024-02-19
|
12
|
5
|
7
|
315.00
|
|
2024-01-31
|
1
|
9
|
-8
|
291.50
|
|
2024-01-23
|
9
|
0
|
9
|
278.00
|
|
2024-01-22
|
10
|
14
|
-4
|
277.50
|
|
2024-01-18
|
1
|
10
|
-9
|
261.50
|
|
2024-01-17
|
5
|
0
|
5
|
267.50
|
|
2024-01-16
|
5
|
0
|
5
|
278.50
|
|
2024-01-15
|
12
|
5
|
7
|
279.00
|
|
2024-01-12
|
15
|
0
|
15
|
283.00
|
|
2024-01-11
|
12
|
0
|
12
|
290.00
|
|
2024-01-04
|
46
|
1
|
45
|
292.00
|
|
2024-01-03
|
12
|
0
|
12
|
305.00
|
|
2023-12-18
|
1
|
100
|
-99
|
274.00
|
|
2023-12-15
|
101
|
2
|
99
|
266.00
|
|
2023-12-14
|
18
|
1
|
17
|
244.00
|
|
2023-12-12
|
5
|
0
|
5
|
232.00
|
|
2023-12-11
|
11
|
0
|
11
|
231.00
|
|
2023-12-04
|
22
|
1
|
21
|
246.50
|
|
2023-11-27
|
8
|
0
|
8
|
240.50
|
|
2023-11-23
|
15
|
5
|
10
|
238.50
|
|
2023-11-22
|
0
|
15
|
-15
|
244.00
|
|
2023-11-21
|
13
|
1
|
12
|
240.00
|
|
2023-11-16
|
15
|
2
|
13
|
240.00
|
|
2023-11-15
|
4
|
14
|
-10
|
234.00
|
|
2023-11-14
|
6
|
0
|
6
|
228.50
|
|
2023-09-12
|
0
|
3
|
-3
|
189.50
|
|
2023-08-24
|
3
|
0
|
3
|
191.00
|
|
2023-07-19
|
6
|
0
|
6
|
229.50
|
|
2023-07-11
|
7
|
0
|
7
|
230.00
|
|
2023-07-10
|
1
|
11
|
-10
|
229.50
|
|
2023-07-06
|
0
|
10
|
-10
|
243.50
|
|
2023-06-15
|
0
|
5
|
-5
|
223.50
|
|
2023-06-14
|
12
|
2
|
10
|
226.50
|
|
2023-05-03
|
2
|
0
|
2
|
191.00
|
|
2023-04-26
|
2
|
0
|
2
|
189.00
|
|
2023-03-09
|
2
|
7
|
-5
|
209.00
|
|
2023-02-24
|
10
|
2
|
8
|
209.50
|
|
2023-02-08
|
0
|
9
|
-9
|
218.00
|
|
2023-02-03
|
10
|
2
|
8
|
206.00
|
|
2023-01-11
|
0
|
1
|
-1
|
189.00
|
|
2022-11-10
|
0
|
3
|
-3
|
167.50
|
|
2022-09-20
|
3
|
0
|
3
|
213.50
|
|
2022-08-12
|
7
|
0
|
7
|
193.50
|
|
2022-08-04
|
0
|
4
|
-4
|
183.00
|
|
2022-07-12
|
2
|
0
|
2
|
162.00
|
|
2022-07-04
|
1
|
0
|
1
|
184.50
|
|
2022-04-26
|
2
|
0
|
2
|
223.50
|
|
2022-04-19
|
1
|
0
|
1
|
242.00
|
|
2022-03-16
|
3
|
0
|
3
|
225.00
|
|
2021-11-22
|
2
|
0
|
2
|
336.00
|
|
2021-10-28
|
0
|
10
|
-10
|
325.00
|
|
2021-08-04
|
0
|
1
|
-1
|
351.00
|
|
2021-07-30
|
9
|
2
|
7
|
347.50
|
|
2021-05-31
|
6
|
1
|
5
|
296.00
|
|
2021-05-10
|
0
|
5
|
-5
|
285.50
|
|
2021-03-11
|
0
|
3
|
-3
|
321.00
|
|
2021-02-04
|
1
|
6
|
-5
|
321.00
|
|
2021-01-25
|
20
|
3
|
17
|
363.50
|
|
2021-01-14
|
2
|
14
|
-12
|
343.50
|
|
2020-12-10
|
2
|
8
|
-6
|
314.50
|
|
2020-12-04
|
2
|
9
|
-7
|
321.00
|
|
2020-12-02
|
14
|
5
|
9
|
329.00
|
|
2020-11-26
|
2
|
8
|
-6
|
331.00
|
|
2020-11-17
|
10
|
2
|
8
|
317.50
|
|
2020-10-12
|
1
|
10
|
-9
|
275.50
|
|
2020-09-28
|
1
|
4
|
-3
|
264.00
|
|
2020-09-25
|
4
|
12
|
-8
|
258.00
|
|
2020-09-24
|
6
|
16
|
-10
|
269.50
|
|
2020-09-10
|
10
|
1
|
9
|
262.50
|
|
2020-08-26
|
3
|
9
|
-6
|
278.00
|
|
2020-08-06
|
9
|
3
|
6
|
348.00
|
|
2020-08-04
|
13
|
3
|
10
|
346.00
|
|
2020-08-03
|
9
|
3
|
6
|
340.50
|
|
2020-07-30
|
1
|
14
|
-13
|
341.00
|
|
2020-07-28
|
16
|
29
|
-13
|
334.50
|
|
2020-07-15
|
1
|
12
|
-11
|
340.50
|
|
2020-05-04
|
17
|
2
|
15
|
218.00
|
|
2020-04-15
|
9
|
3
|
6
|
192.50
|
|
2020-03-20
|
1
|
13
|
-12
|
127.00
|
|
2020-01-10
|
0
|
4
|
-4
|
207.00
|
|
2019-12-18
|
5
|
1
|
4
|
193.50
|
|
2019-12-13
|
10
|
1
|
9
|
193.50
|
|
2019-12-12
|
8
|
1
|
7
|
203.50
|
|
2019-08-01
|
0
|
4
|
-4
|
116.50
|
|
2019-07-31
|
4
|
0
|
4
|
114.00
|
|
2019-07-15
|
0
|
2
|
-2
|
116.00
|
| 合計 | 1167 | 1366 | -199 | |
