| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
5
|
-3
|
650.00
|
|
2026-05-18
|
3
|
8
|
-5
|
623.00
|
|
2026-05-12
|
1
|
9
|
-8
|
633.00
|
|
2026-05-07
|
8
|
0
|
8
|
671.00
|
|
2026-04-22
|
0
|
16
|
-16
|
684.00
|
|
2026-03-24
|
10
|
2
|
8
|
605.00
|
|
2026-03-16
|
1
|
5
|
-4
|
615.00
|
|
2026-03-09
|
7
|
2
|
5
|
602.00
|
|
2026-03-06
|
1
|
7
|
-6
|
635.00
|
|
2026-02-11
|
0
|
7
|
-7
|
599.00
|
|
2026-02-09
|
0
|
4
|
-4
|
591.00
|
|
2026-01-27
|
0
|
5
|
-5
|
602.00
|
|
2026-01-02
|
15
|
5
|
10
|
554.00
|
|
2025-12-23
|
10
|
0
|
10
|
582.00
|
|
2025-12-17
|
15
|
0
|
15
|
602.00
|
|
2025-12-03
|
12
|
5
|
7
|
482.50
|
|
2025-11-11
|
12
|
1
|
11
|
438.50
|
|
2025-06-04
|
5
|
11
|
-6
|
422.50
|
|
2025-04-25
|
2
|
0
|
2
|
393.50
|
|
2025-02-24
|
2
|
1
|
1
|
453.00
|
|
2025-01-02
|
0
|
11
|
-11
|
437.00
|
|
2024-12-24
|
7
|
1
|
6
|
394.50
|
|
2024-12-23
|
1
|
8
|
-7
|
407.00
|
|
2024-12-18
|
6
|
1
|
5
|
405.00
|
|
2024-12-09
|
1
|
15
|
-14
|
368.50
|
|
2024-12-02
|
1
|
7
|
-6
|
315.50
|
|
2024-11-28
|
1
|
10
|
-9
|
314.50
|
|
2024-11-22
|
8
|
4
|
4
|
315.00
|
|
2024-11-12
|
3
|
0
|
3
|
298.00
|
|
2024-10-07
|
0
|
12
|
-12
|
304.00
|
|
2024-09-25
|
0
|
12
|
-12
|
316.50
|
|
2024-09-12
|
0
|
2
|
-2
|
318.00
|
|
2024-08-21
|
0
|
6
|
-6
|
346.00
|
|
2024-08-01
|
3
|
0
|
3
|
313.50
|
|
2024-07-26
|
6
|
0
|
6
|
319.00
|
|
2024-07-22
|
35
|
26
|
9
|
327.50
|
|
2024-07-19
|
10
|
1
|
9
|
414.50
|
|
2024-05-08
|
3
|
0
|
3
|
395.00
|
|
2024-04-29
|
2
|
0
|
2
|
385.00
|
|
2024-04-12
|
8
|
2
|
6
|
409.50
|
|
2024-01-26
|
1
|
3
|
-2
|
323.00
|
|
2024-01-23
|
5
|
1
|
4
|
324.50
|
|
2024-01-08
|
0
|
2
|
-2
|
314.00
|
|
2024-01-05
|
3
|
0
|
3
|
315.00
|
|
2023-11-15
|
2
|
45
|
-43
|
308.50
|
|
2023-11-14
|
25
|
11
|
14
|
294.00
|
|
2023-10-25
|
0
|
3
|
-3
|
272.50
|
|
2023-09-06
|
4
|
16
|
-12
|
266.00
|
|
2023-08-24
|
26
|
21
|
5
|
247.00
|
|
2023-08-23
|
5
|
0
|
5
|
249.50
|
|
2023-08-16
|
4
|
1
|
3
|
268.50
|
|
2023-08-07
|
5
|
0
|
5
|
276.00
|
|
2023-07-25
|
11
|
1
|
10
|
278.50
|
|
2023-07-24
|
3
|
14
|
-11
|
279.50
|
|
2023-07-19
|
22
|
2
|
20
|
292.50
|
|
2023-07-18
|
17
|
3
|
14
|
287.50
|
|
2023-07-05
|
7
|
0
|
7
|
377.00
|
|
2023-05-29
|
0
|
4
|
-4
|
297.00
|
|
2023-04-27
|
0
|
7
|
-7
|
278.50
|
|
2023-03-07
|
1
|
4
|
-3
|
286.50
|
|
2023-01-16
|
0
|
1
|
-1
|
200.00
|
|
2022-12-12
|
0
|
2
|
-2
|
197.50
|
|
2022-12-05
|
0
|
15
|
-15
|
196.00
|
|
2022-12-01
|
0
|
1
|
-1
|
195.50
|
|
2022-11-29
|
0
|
10
|
-10
|
194.00
|
|
2022-11-23
|
1
|
0
|
1
|
191.00
|
|
2022-10-25
|
1
|
6
|
-5
|
153.50
|
|
2022-10-21
|
0
|
1
|
-1
|
157.00
|
|
2022-10-19
|
0
|
1
|
-1
|
159.50
|
|
2022-10-14
|
1
|
0
|
1
|
159.50
|
|
2022-08-26
|
9
|
0
|
9
|
181.50
|
|
2022-08-11
|
0
|
4
|
-4
|
162.50
|
|
2022-08-08
|
1
|
0
|
1
|
160.50
|
|
2022-06-29
|
0
|
2
|
-2
|
175.50
|
|
2022-06-28
|
0
|
1
|
-1
|
176.00
|
|
2022-06-21
|
0
|
1
|
-1
|
179.50
|
|
2022-05-25
|
0
|
5
|
-5
|
179.00
|
| 合計 | 355 | 399 | -44 | |
