| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
41
|
-41
|
31.70
|
|
2026-05-06
|
6
|
0
|
6
|
30.65
|
|
2026-05-04
|
5
|
0
|
5
|
30.70
|
|
2026-04-28
|
5
|
0
|
5
|
30.35
|
|
2026-04-27
|
4
|
0
|
4
|
30.20
|
|
2026-04-23
|
4
|
0
|
4
|
31.05
|
|
2026-04-10
|
0
|
28
|
-28
|
30.90
|
|
2026-04-07
|
2
|
0
|
2
|
29.90
|
|
2026-04-02
|
7
|
0
|
7
|
29.80
|
|
2026-04-01
|
24
|
0
|
24
|
29.80
|
|
2026-03-30
|
0
|
6
|
-6
|
31.00
|
|
2026-03-26
|
6
|
0
|
6
|
30.85
|
|
2026-03-24
|
4
|
0
|
4
|
31.00
|
|
2026-03-20
|
7
|
0
|
7
|
32.80
|
|
2026-03-19
|
12
|
3
|
9
|
33.20
|
|
2026-03-03
|
3
|
235
|
-232
|
33.50
|
|
2026-03-02
|
0
|
10
|
-10
|
35.05
|
|
2026-02-23
|
0
|
4
|
-4
|
33.85
|
|
2026-02-11
|
4
|
0
|
4
|
32.80
|
|
2026-02-09
|
0
|
8
|
-8
|
33.05
|
|
2026-02-06
|
7
|
0
|
7
|
32.30
|
|
2026-02-05
|
5
|
0
|
5
|
33.65
|
|
2026-02-04
|
2
|
0
|
2
|
33.80
|
|
2026-02-02
|
5
|
0
|
5
|
34.00
|
|
2026-01-30
|
7
|
0
|
7
|
34.40
|
|
2026-01-21
|
9
|
2
|
7
|
36.25
|
|
2026-01-20
|
220
|
3
|
217
|
36.50
|
|
2026-01-15
|
5
|
1
|
4
|
33.50
|
|
2026-01-14
|
0
|
6
|
-6
|
33.60
|
|
2025-12-31
|
0
|
8
|
-8
|
30.85
|
|
2025-12-24
|
4
|
1
|
3
|
28.50
|
|
2025-12-19
|
0
|
3
|
-3
|
29.10
|
|
2025-12-12
|
5
|
0
|
5
|
29.00
|
|
2025-12-11
|
2
|
0
|
2
|
30.00
|
|
2025-12-10
|
4
|
0
|
4
|
29.80
|
|
2025-12-09
|
2
|
0
|
2
|
30.50
|
|
2025-12-08
|
2
|
0
|
2
|
30.00
|
|
2025-12-02
|
0
|
1
|
-1
|
29.85
|
|
2025-11-27
|
1
|
0
|
1
|
30.35
|
|
2025-09-16
|
2
|
0
|
2
|
36.75
|
|
2025-08-19
|
0
|
8
|
-8
|
35.35
|
|
2025-07-29
|
0
|
9
|
-9
|
30.90
|
|
2025-07-09
|
1
|
0
|
1
|
27.90
|
|
2025-06-30
|
0
|
3
|
-3
|
29.30
|
|
2025-06-27
|
0
|
4
|
-4
|
30.10
|
|
2025-06-26
|
0
|
4
|
-4
|
30.50
|
|
2025-06-19
|
0
|
48
|
-48
|
31.00
|
|
2025-06-13
|
3
|
0
|
3
|
27.80
|
|
2025-06-03
|
0
|
1
|
-1
|
26.60
|
|
2025-05-28
|
2
|
0
|
2
|
26.75
|
|
2025-05-27
|
3
|
0
|
3
|
27.50
|
|
2025-05-23
|
3
|
0
|
3
|
27.60
|
|
2025-05-22
|
4
|
0
|
4
|
28.30
|
|
2025-05-20
|
2
|
0
|
2
|
28.85
|
|
2025-05-19
|
2
|
0
|
2
|
28.40
|
|
2025-05-07
|
3
|
0
|
3
|
27.40
|
|
2025-05-05
|
3
|
0
|
3
|
27.50
|
|
2025-04-30
|
2
|
0
|
2
|
28.60
|
|
2025-04-21
|
3
|
1
|
2
|
26.15
|
|
2025-04-14
|
0
|
4
|
-4
|
25.75
|
|
2025-04-10
|
10
|
1
|
9
|
26.15
|
|
2025-04-07
|
3
|
0
|
3
|
29.30
|
|
2025-03-27
|
0
|
8
|
-8
|
34.10
|
|
2025-03-24
|
1
|
0
|
1
|
33.60
|
|
2025-03-19
|
3
|
0
|
3
|
33.95
|
|
2025-03-12
|
2
|
0
|
2
|
34.10
|
|
2025-03-04
|
0
|
3
|
-3
|
34.85
|
|
2025-02-10
|
0
|
4
|
-4
|
36.65
|
|
2025-02-04
|
3
|
0
|
3
|
35.35
|
|
2025-01-16
|
8
|
0
|
8
|
34.00
|
|
2024-12-30
|
3
|
0
|
3
|
37.30
|
|
2024-09-30
|
14
|
3
|
11
|
45.50
|
|
2024-09-27
|
3
|
10
|
-7
|
47.10
|
|
2024-09-04
|
6
|
21
|
-15
|
40.00
|
|
2024-06-19
|
0
|
30
|
-30
|
36.70
|
|
2024-06-18
|
30
|
0
|
30
|
37.10
|
|
2024-06-12
|
0
|
10
|
-10
|
36.20
|
|
2024-06-05
|
1
|
11
|
-10
|
37.70
|
|
2024-06-04
|
2
|
10
|
-8
|
38.00
|
|
2024-05-27
|
30
|
0
|
30
|
35.55
|
|
2024-04-26
|
0
|
5
|
-5
|
32.85
|
|
2024-04-25
|
0
|
1
|
-1
|
32.75
|
|
2024-04-01
|
0
|
3
|
-3
|
34.30
|
|
2024-02-01
|
11
|
0
|
11
|
35.25
|
|
2024-01-29
|
1
|
36
|
-35
|
35.25
|
|
2024-01-26
|
0
|
15
|
-15
|
34.80
|
|
2024-01-23
|
2
|
29
|
-27
|
36.85
|
|
2024-01-19
|
13
|
0
|
13
|
34.10
|
|
2024-01-18
|
21
|
3
|
18
|
34.15
|
|
2024-01-16
|
41
|
9
|
32
|
35.30
|
|
2023-12-07
|
1
|
17
|
-16
|
33.00
|
|
2023-11-30
|
0
|
3
|
-3
|
30.20
|
|
2023-11-15
|
5
|
0
|
5
|
28.50
|
|
2023-09-04
|
0
|
0
|
0
|
32.60
|
|
2023-09-01
|
0
|
1
|
-1
|
32.65
|
|
2023-08-31
|
0
|
2
|
-2
|
32.70
|
|
2023-08-28
|
0
|
2
|
-2
|
33.00
|
|
2023-08-10
|
0
|
3
|
-3
|
33.40
|
|
2023-05-17
|
0
|
40
|
-40
|
37.95
|
|
2023-05-02
|
40
|
1
|
39
|
37.00
|
|
2022-11-08
|
0
|
3
|
-3
|
29.00
|
|
2022-11-04
|
2
|
0
|
2
|
29.20
|
|
2022-11-03
|
1
|
0
|
1
|
27.95
|
|
2022-10-03
|
0
|
1
|
-1
|
29.50
|
|
2022-08-23
|
0
|
2
|
-2
|
33.20
|
|
2022-08-22
|
3
|
0
|
3
|
33.30
|
|
2022-08-17
|
2
|
0
|
2
|
31.30
|
|
2022-07-13
|
0
|
2
|
-2
|
28.85
|
|
2022-04-26
|
0
|
2
|
-2
|
38.05
|
|
2022-03-08
|
0
|
31
|
-31
|
43.00
|
|
2022-02-18
|
7
|
0
|
7
|
48.20
|
|
2022-01-26
|
0
|
9
|
-9
|
45.10
|
|
2022-01-10
|
23
|
3
|
20
|
53.50
|
|
2021-12-20
|
39
|
13
|
26
|
52.80
|
|
2021-12-13
|
16
|
1
|
15
|
48.45
|
|
2021-12-01
|
0
|
2
|
-2
|
39.05
|
|
2021-11-29
|
0
|
1
|
-1
|
39.05
|
|
2021-11-18
|
0
|
1
|
-1
|
40.00
|
|
2021-10-06
|
1
|
0
|
1
|
35.75
|
|
2021-08-16
|
3
|
0
|
3
|
40.25
|
|
2021-08-10
|
5
|
1
|
4
|
42.10
|
|
2021-06-29
|
7
|
0
|
7
|
41.90
|
|
2021-06-23
|
2
|
0
|
2
|
40.00
|
|
2021-05-27
|
0
|
10
|
-10
|
40.90
|
|
2021-05-25
|
0
|
5
|
-5
|
39.95
|
|
2021-05-05
|
5
|
0
|
5
|
41.50
|
|
2021-04-16
|
0
|
11
|
-11
|
49.65
|
|
2021-04-14
|
0
|
84
|
-84
|
47.80
|
|
2021-04-13
|
23
|
1
|
22
|
49.90
|
|
2021-03-29
|
61
|
0
|
61
|
48.55
|
|
2021-03-24
|
0
|
64
|
-64
|
47.25
|
|
2021-02-01
|
10
|
0
|
10
|
40.25
|
|
2021-01-20
|
10
|
0
|
10
|
43.15
|
|
2021-01-14
|
0
|
10
|
-10
|
46.00
|
|
2021-01-11
|
27
|
10
|
17
|
52.20
|
|
2020-11-16
|
0
|
2
|
-2
|
40.45
|
|
2020-10-28
|
0
|
4
|
-4
|
40.65
|
|
2020-10-08
|
0
|
2
|
-2
|
43.65
|
|
2020-09-25
|
0
|
3
|
-3
|
39.50
|
|
2020-09-23
|
2
|
0
|
2
|
40.90
|
|
2020-09-17
|
0
|
1
|
-1
|
42.60
|
|
2020-09-01
|
2
|
0
|
2
|
42.70
|
|
2020-08-24
|
0
|
2
|
-2
|
42.70
|
|
2020-08-18
|
2
|
6
|
-4
|
45.35
|
|
2020-07-07
|
3
|
0
|
3
|
49.75
|
|
2020-06-16
|
0
|
10
|
-10
|
50.60
|
|
2020-05-15
|
2
|
5
|
-3
|
52.80
|
|
2020-05-11
|
0
|
5
|
-5
|
55.50
|
|
2020-03-31
|
2
|
2
|
2
|
40.30
|
|
2020-03-20
|
8
|
0
|
8
|
38.00
|
|
2020-02-27
|
0
|
5
|
-5
|
65.30
|
|
2020-02-24
|
4
|
0
|
4
|
69.10
|
|
2020-01-14
|
10
|
4
|
6
|
81.80
|
|
2020-01-09
|
0
|
5
|
-5
|
84.70
|
|
2019-12-17
|
1
|
11
|
-10
|
91.30
|
|
2019-12-12
|
2
|
15
|
-13
|
90.10
|
|
2019-12-02
|
0
|
17
|
-17
|
69.70
|
|
2019-11-29
|
17
|
1
|
16
|
71.30
|
| 合計 | 962 | 1090 | -126 | |
