| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
165
|
26
|
139
|
216.50
|
|
2026-05-22
|
3
|
315
|
-312
|
185.00
|
|
2026-05-20
|
32
|
4
|
28
|
160.50
|
|
2026-05-05
|
105
|
9
|
96
|
183.00
|
|
2026-05-04
|
205
|
1
|
204
|
166.50
|
|
2026-04-17
|
53
|
12
|
41
|
151.50
|
|
2026-04-14
|
17
|
217
|
-200
|
139.50
|
|
2026-04-13
|
23
|
213
|
-190
|
141.50
|
|
2026-04-10
|
304
|
9
|
295
|
140.00
|
|
2026-02-26
|
13
|
221
|
-208
|
133.50
|
|
2026-02-24
|
202
|
16
|
186
|
125.50
|
|
2026-02-06
|
2
|
103
|
-101
|
114.50
|
|
2026-01-28
|
26
|
7
|
19
|
115.50
|
|
2026-01-19
|
126
|
30
|
96
|
133.00
|
|
2025-12-24
|
93
|
387
|
-294
|
139.50
|
|
2025-12-23
|
322
|
53
|
269
|
130.50
|
|
2025-12-15
|
81
|
268
|
-187
|
118.50
|
|
2025-12-12
|
215
|
16
|
199
|
118.50
|
|
2025-12-11
|
80
|
19
|
61
|
108.00
|
|
2025-12-09
|
86
|
277
|
-191
|
116.50
|
|
2025-12-08
|
107
|
37
|
70
|
119.00
|
|
2025-12-05
|
22
|
44
|
-22
|
108.50
|
|
2025-12-04
|
149
|
452
|
-303
|
107.00
|
|
2025-12-03
|
122
|
44
|
78
|
100.00
|
|
2025-11-28
|
179
|
26
|
153
|
88.90
|
|
2025-11-25
|
157
|
7
|
150
|
85.80
|
|
2025-11-10
|
15
|
33
|
-18
|
85.40
|
|
2025-10-14
|
4
|
28
|
-24
|
70.00
|
|
2025-10-09
|
24
|
8
|
16
|
73.30
|
|
2025-10-01
|
124
|
437
|
-313
|
86.30
|
|
2025-09-30
|
372
|
49
|
323
|
89.20
|
|
2025-09-23
|
22
|
46
|
-24
|
79.70
|
|
2025-09-22
|
39
|
283
|
-244
|
78.80
|
|
2025-09-18
|
327
|
53
|
274
|
78.90
|
|
2025-06-20
|
1
|
20
|
-19
|
62.10
|
|
2025-06-11
|
30
|
9
|
21
|
71.30
|
|
2025-05-19
|
0
|
15
|
-15
|
71.80
|
|
2025-02-27
|
1
|
63
|
-62
|
104.50
|
|
2025-02-25
|
3
|
11
|
-8
|
106.00
|
|
2025-02-05
|
1
|
15
|
-14
|
97.70
|
|
2025-01-21
|
1
|
52
|
-51
|
103.00
|
|
2025-01-16
|
49
|
6
|
43
|
109.50
|
|
2025-01-03
|
3
|
21
|
-18
|
121.50
|
|
2024-12-30
|
19
|
4
|
15
|
127.50
|
|
2024-12-12
|
18
|
3
|
15
|
154.00
|
|
2024-11-27
|
106
|
2
|
104
|
163.00
|
|
2024-11-22
|
7
|
31
|
-24
|
177.50
|
|
2024-11-20
|
108
|
55
|
53
|
165.00
|
|
2024-11-15
|
52
|
11
|
41
|
170.50
|
|
2024-11-12
|
20
|
170
|
-150
|
174.00
|
|
2024-11-06
|
11
|
0
|
11
|
172.00
|
|
2024-10-24
|
13
|
160
|
-147
|
166.00
|
|
2024-10-23
|
79
|
9
|
70
|
176.00
|
|
2024-10-22
|
58
|
11
|
47
|
173.50
|
|
2024-10-18
|
12
|
216
|
-204
|
168.00
|
|
2024-10-08
|
0
|
13
|
-13
|
183.50
|
|
2024-09-05
|
16
|
90
|
-74
|
131.00
|
|
2024-09-02
|
91
|
160
|
-69
|
133.00
|
|
2024-08-30
|
268
|
197
|
71
|
139.00
|
|
2024-08-29
|
13
|
2
|
11
|
127.50
|
|
2024-08-16
|
52
|
14
|
38
|
124.00
|
|
2024-08-08
|
14
|
4
|
10
|
101.00
|
|
2024-07-30
|
21
|
6
|
15
|
119.50
|
|
2024-07-29
|
145
|
8
|
137
|
117.00
|
|
2024-07-26
|
82
|
16
|
66
|
116.50
|
|
2024-07-19
|
96
|
16
|
80
|
122.00
|
|
2024-07-17
|
5
|
19
|
-14
|
126.50
|
|
2024-05-24
|
3
|
58
|
-55
|
76.10
|
|
2024-05-23
|
31
|
89
|
-58
|
76.40
|
|
2024-05-21
|
10
|
44
|
-34
|
|
|
2024-05-17
|
4
|
23
|
-19
|
63.30
|
|
2024-05-16
|
138
|
11
|
127
|
57.60
|
|
2024-04-09
|
0
|
3
|
-3
|
52.50
|
|
2024-04-08
|
0
|
3
|
-3
|
52.50
|
|
2024-03-08
|
5
|
0
|
5
|
57.20
|
|
2024-02-02
|
0
|
3
|
-3
|
63.60
|
|
2023-12-01
|
3
|
0
|
3
|
67.20
|
|
2023-11-14
|
0
|
5
|
-5
|
60.80
|
|
2023-10-20
|
4
|
0
|
4
|
58.00
|
|
2023-10-19
|
0
|
4
|
-4
|
59.40
|
|
2023-09-13
|
0
|
3
|
-3
|
66.20
|
|
2023-08-11
|
1
|
16
|
-15
|
63.10
|
|
2023-08-10
|
9
|
0
|
9
|
66.40
|
|
2023-08-09
|
8
|
0
|
8
|
68.40
|
|
2023-07-10
|
2
|
12
|
-10
|
78.30
|
|
2023-06-12
|
2
|
0
|
2
|
82.50
|
|
2023-05-18
|
1
|
13
|
-12
|
81.90
|
|
2023-04-28
|
0
|
2
|
-2
|
86.70
|
|
2023-04-24
|
2
|
0
|
2
|
87.40
|
|
2023-04-20
|
11
|
0
|
11
|
88.20
|
|
2023-04-18
|
5
|
0
|
5
|
92.10
|
|
2023-03-06
|
1
|
34
|
-33
|
108.00
|
|
2023-02-16
|
0
|
9
|
-9
|
96.90
|
|
2023-01-16
|
0
|
8
|
-8
|
90.70
|
|
2023-01-13
|
1
|
4
|
-3
|
89.60
|
|
2022-12-06
|
19
|
3
|
16
|
98.00
|
|
2022-12-02
|
31
|
7
|
24
|
100.50
|
|
2022-09-15
|
0
|
5
|
-5
|
100.50
|
|
2022-08-29
|
0
|
18
|
-18
|
118.50
|
|
2022-08-12
|
18
|
2
|
16
|
117.00
|
|
2022-07-12
|
8
|
0
|
8
|
114.50
|
|
2021-07-20
|
15
|
2
|
13
|
172.50
|
|
2021-06-09
|
0
|
12
|
-12
|
176.50
|
|
2021-06-07
|
19
|
2
|
17
|
175.50
|
|
2021-05-25
|
1
|
11
|
-10
|
153.00
|
|
2021-04-14
|
14
|
54
|
-40
|
189.50
|
|
2021-03-31
|
15
|
37
|
-22
|
181.00
|
|
2021-03-17
|
38
|
12
|
26
|
170.00
|
|
2021-03-03
|
2
|
13
|
-11
|
157.00
|
|
2021-02-26
|
31
|
3
|
28
|
159.00
|
|
2021-02-22
|
19
|
1
|
18
|
163.00
|
|
2021-01-21
|
7
|
1
|
6
|
157.50
|
|
2021-01-14
|
4
|
13
|
-9
|
160.50
|
|
2020-12-25
|
2
|
10
|
-8
|
158.50
|
|
2020-11-11
|
16
|
5
|
11
|
146.00
|
|
2020-10-12
|
1
|
10
|
-9
|
142.00
|
|
2020-09-29
|
7
|
3
|
4
|
146.00
|
|
2020-09-22
|
13
|
1
|
12
|
153.00
|
|
2020-09-07
|
18
|
3
|
15
|
152.00
|
|
2020-08-28
|
14
|
1
|
13
|
154.00
|
|
2020-08-26
|
4
|
28
|
-24
|
156.50
|
|
2020-07-08
|
15
|
2
|
13
|
174.00
|
|
2020-04-20
|
2
|
20
|
-18
|
87.00
|
|
2020-02-19
|
2
|
14
|
-12
|
115.00
|
|
2020-02-11
|
6
|
0
|
6
|
107.50
|
|
2020-01-09
|
14
|
2
|
12
|
122.00
|
| 合計 | 5807 | 5818 | -11 | |
