| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
13
|
22
|
-9
|
1260.00
|
|
2026-05-21
|
15
|
10
|
5
|
1140.00
|
|
2026-05-11
|
15
|
40
|
-25
|
1320.00
|
|
2026-05-08
|
32
|
13
|
19
|
1230.00
|
|
2026-04-24
|
4
|
32
|
-28
|
1115.00
|
|
2026-04-22
|
43
|
7
|
36
|
1120.00
|
|
2026-04-20
|
9
|
27
|
-18
|
1010.00
|
|
2026-04-16
|
23
|
7
|
16
|
1015.00
|
|
2026-02-25
|
32
|
4
|
28
|
1195.00
|
|
2025-12-16
|
11
|
5
|
6
|
1280.00
|
|
2025-12-01
|
3
|
23
|
-20
|
1500.00
|
|
2025-11-19
|
2
|
10
|
-8
|
1380.00
|
|
2025-11-04
|
6
|
33
|
-27
|
1315.00
|
|
2025-10-01
|
1
|
6
|
-5
|
1185.00
|
|
2025-09-26
|
2
|
32
|
-30
|
1085.00
|
|
2025-09-12
|
10
|
0
|
10
|
1310.00
|
|
2025-09-08
|
4
|
25
|
-21
|
1390.00
|
|
2025-09-01
|
11
|
2
|
9
|
1245.00
|
|
2025-08-28
|
6
|
15
|
-9
|
1350.00
|
|
2025-08-25
|
8
|
1
|
7
|
1270.00
|
|
2025-08-07
|
7
|
26
|
-19
|
1405.00
|
|
2025-08-06
|
29
|
9
|
20
|
1280.00
|
|
2025-07-29
|
9
|
28
|
-19
|
1200.00
|
|
2025-07-28
|
24
|
7
|
17
|
1095.00
|
|
2025-07-14
|
30
|
0
|
30
|
1025.00
|
|
2025-05-27
|
3
|
33
|
-30
|
1025.00
|
|
2025-05-26
|
32
|
3
|
29
|
1020.00
|
|
2025-03-11
|
4
|
44
|
-40
|
983.00
|
|
2025-03-06
|
43
|
3
|
40
|
1045.00
|
|
2025-01-15
|
3
|
15
|
-12
|
1100.00
|
|
2025-01-06
|
22
|
2
|
20
|
1165.00
|
|
2024-12-26
|
4
|
26
|
-22
|
1180.00
|
|
2024-12-24
|
29
|
7
|
22
|
980.00
|
|
2024-11-07
|
0
|
30
|
-30
|
607.00
|
|
2024-11-06
|
30
|
2
|
28
|
552.00
|
|
2024-10-24
|
0
|
1
|
-1
|
530.00
|
|
2024-09-26
|
0
|
3
|
-3
|
498.00
|
|
2024-08-30
|
0
|
4
|
-4
|
515.00
|
|
2024-08-28
|
1
|
0
|
1
|
496.50
|
|
2024-08-27
|
3
|
0
|
3
|
505.00
|
|
2024-08-21
|
1
|
0
|
1
|
506.00
|
|
2024-07-22
|
3
|
0
|
3
|
556.00
|
|
2024-07-15
|
2
|
1
|
1
|
600.00
|
|
2024-07-10
|
0
|
3
|
-3
|
601.00
|
|
2024-06-28
|
8
|
0
|
8
|
631.00
|
|
2024-06-13
|
1
|
0
|
1
|
631.00
|
|
2024-06-11
|
0
|
1
|
-1
|
616.00
|
|
2024-06-06
|
1
|
3
|
-2
|
615.00
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-04-16
|
2
|
40
|
-38
|
623.00
|
|
2024-04-01
|
1
|
0
|
1
|
689.00
|
|
2024-03-12
|
42
|
2
|
40
|
746.00
|
|
2024-02-26
|
0
|
2
|
-2
|
688.00
|
|
2024-01-16
|
0
|
3
|
-3
|
629.00
|
|
2023-12-22
|
2
|
0
|
2
|
708.00
|
|
2023-12-12
|
0
|
1
|
-1
|
738.00
|
|
2023-11-30
|
0
|
4
|
-4
|
755.00
|
|
2023-11-23
|
1
|
51
|
-50
|
713.00
|
|
2023-11-15
|
11
|
4
|
7
|
698.00
|
|
2023-11-10
|
40
|
0
|
40
|
671.00
|
|
2023-11-02
|
4
|
0
|
4
|
625.00
|
|
2023-10-25
|
2
|
0
|
2
|
642.00
|
|
2023-10-13
|
6
|
1
|
5
|
654.00
|
|
2023-10-05
|
1
|
3
|
-2
|
625.00
|
|
2023-10-04
|
1
|
4
|
-3
|
621.00
|
|
2023-08-31
|
2
|
1
|
1
|
626.00
|
|
2023-08-21
|
1
|
2
|
-1
|
606.00
|
|
2023-08-15
|
2
|
0
|
2
|
604.00
|
|
2023-08-11
|
0
|
2
|
-2
|
620.00
|
|
2023-08-07
|
1
|
6
|
-5
|
669.00
|
|
2023-07-13
|
6
|
1
|
5
|
719.00
|
|
2023-06-19
|
2
|
0
|
2
|
752.00
|
|
2023-06-08
|
1
|
7
|
-6
|
717.00
|
|
2023-05-24
|
2
|
19
|
-17
|
688.00
|
|
2023-05-22
|
3
|
7
|
-4
|
657.00
|
|
2023-05-15
|
2
|
6
|
-4
|
624.00
|
|
2023-05-12
|
1
|
3
|
-2
|
630.00
|
|
2023-05-04
|
5
|
0
|
5
|
651.00
|
|
2023-04-27
|
14
|
1
|
13
|
665.00
|
|
2023-04-21
|
3
|
13
|
-10
|
708.00
|
|
2023-04-07
|
4
|
0
|
4
|
702.00
|
|
2023-03-27
|
8
|
1
|
7
|
777.00
|
|
2023-01-03
|
0
|
3
|
-3
|
658.00
|
|
2022-04-28
|
2
|
0
|
2
|
913.00
|
|
2022-04-19
|
5
|
2
|
3
|
1055.00
|
|
2022-02-23
|
5
|
0
|
5
|
1335.00
|
|
2022-01-07
|
12
|
2
|
10
|
1790.00
|
|
2021-12-21
|
1
|
6
|
-5
|
1565.00
|
|
2021-12-16
|
2
|
8
|
-6
|
1600.00
|
|
2021-12-13
|
13
|
2
|
11
|
1550.00
|
|
2021-12-09
|
1
|
12
|
-11
|
1570.00
|
|
2021-12-03
|
7
|
1
|
6
|
1475.00
|
|
2021-11-30
|
0
|
7
|
-7
|
1610.00
|
|
2021-11-29
|
2
|
7
|
-5
|
1500.00
|
|
2021-11-26
|
16
|
1
|
15
|
1405.00
|
|
2021-11-25
|
1
|
5
|
-4
|
1490.00
|
|
2021-11-24
|
3
|
1
|
2
|
1465.00
|
|
2021-11-12
|
1
|
6
|
-5
|
1375.00
|
|
2021-11-08
|
11
|
0
|
11
|
1170.00
|
|
2021-09-15
|
3
|
1
|
2
|
792.00
|
|
2021-08-18
|
0
|
10
|
-10
|
839.00
|
|
2021-08-12
|
0
|
6
|
-6
|
805.00
|
|
2021-08-10
|
5
|
0
|
5
|
781.00
|
|
2021-08-06
|
0
|
6
|
-6
|
814.00
|
|
2021-08-05
|
15
|
0
|
15
|
792.00
|
|
2021-07-30
|
0
|
2
|
-2
|
837.00
|
| 合計 | 814 | 841 | -27 | |
