| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
4
|
-3
|
407.50
|
|
2026-05-15
|
12
|
41
|
-29
|
408.00
|
|
2026-05-08
|
14
|
4
|
10
|
454.50
|
|
2026-05-05
|
2
|
8
|
-6
|
442.00
|
|
2026-04-21
|
5
|
105
|
-100
|
508.00
|
|
2026-04-17
|
106
|
10
|
96
|
431.00
|
|
2026-04-14
|
3
|
21
|
-18
|
392.00
|
|
2026-04-10
|
23
|
53
|
-30
|
365.00
|
|
2026-03-25
|
66
|
23
|
43
|
401.00
|
|
2026-03-17
|
23
|
9
|
14
|
350.00
|
|
2026-03-12
|
16
|
5
|
11
|
346.00
|
|
2026-03-05
|
0
|
11
|
-11
|
342.00
|
|
2026-03-03
|
14
|
4
|
10
|
330.50
|
|
2026-02-26
|
2
|
23
|
-21
|
353.00
|
|
2026-01-30
|
4
|
9
|
-5
|
312.50
|
|
2026-01-26
|
9
|
17
|
-8
|
316.00
|
|
2026-01-12
|
26
|
2
|
24
|
353.50
|
|
2025-12-29
|
1
|
10
|
-9
|
358.00
|
|
2025-12-15
|
5
|
31
|
-26
|
268.50
|
|
2025-11-21
|
0
|
5
|
-5
|
209.50
|
|
2025-11-20
|
0
|
11
|
-11
|
217.00
|
|
2025-11-19
|
11
|
0
|
11
|
213.00
|
|
2025-11-06
|
1
|
17
|
-16
|
235.50
|
|
2025-11-05
|
21
|
1
|
20
|
229.50
|
|
2025-10-09
|
2
|
214
|
-212
|
238.50
|
|
2025-10-01
|
6
|
0
|
6
|
252.50
|
|
2025-09-30
|
32
|
2
|
30
|
257.50
|
|
2025-08-25
|
0
|
63
|
-63
|
267.50
|
|
2025-08-12
|
3
|
49
|
-46
|
270.50
|
|
2025-08-11
|
56
|
5
|
51
|
263.50
|
|
2025-06-26
|
16
|
5
|
11
|
235.50
|
|
2025-06-24
|
21
|
6
|
15
|
228.00
|
|
2025-06-09
|
5
|
1
|
4
|
211.50
|
|
2025-06-05
|
5
|
0
|
5
|
215.00
|
|
2025-06-04
|
6
|
1
|
5
|
214.50
|
|
2025-05-29
|
8
|
1
|
7
|
225.00
|
|
2025-05-26
|
8
|
1
|
7
|
227.00
|
|
2025-05-16
|
15
|
1
|
14
|
211.50
|
|
2025-05-14
|
40
|
4
|
36
|
216.00
|
|
2025-04-14
|
1
|
40
|
-39
|
172.00
|
|
2025-04-11
|
40
|
3
|
37
|
168.00
|
|
2025-04-08
|
12
|
0
|
12
|
156.00
|
|
2025-03-19
|
3
|
0
|
3
|
206.00
|
|
2025-01-02
|
5
|
0
|
5
|
211.50
|
|
2024-12-31
|
3
|
10
|
-7
|
220.50
|
|
2024-12-18
|
0
|
8
|
-8
|
248.50
|
|
2024-11-29
|
0
|
3
|
-3
|
237.00
|
|
2024-10-11
|
14
|
2
|
12
|
271.50
|
|
2024-09-30
|
2
|
40
|
-38
|
248.50
|
|
2024-09-24
|
42
|
1
|
41
|
258.00
|
|
2024-09-03
|
10
|
1
|
9
|
289.00
|
|
2024-08-30
|
3
|
11
|
-8
|
289.00
|
|
2024-07-09
|
194
|
115
|
79
|
226.50
|
|
2024-06-11
|
17
|
41
|
-24
|
155.50
|
|
2024-06-06
|
0
|
20
|
-20
|
141.00
|
|
2024-05-30
|
8
|
0
|
8
|
141.50
|
|
2024-05-24
|
0
|
16
|
-16
|
142.00
|
|
2024-05-22
|
7
|
0
|
7
|
143.50
|
|
2024-05-20
|
0
|
10
|
-10
|
137.50
|
|
2024-05-16
|
20
|
1
|
19
|
138.00
|
|
2024-05-10
|
0
|
10
|
-10
|
139.50
|
|
2024-05-09
|
5
|
0
|
5
|
136.50
|
|
2024-04-30
|
13
|
0
|
13
|
136.50
|
|
2024-04-19
|
4
|
55
|
-51
|
136.50
|
|
2024-04-17
|
55
|
2
|
53
|
145.00
|
|
2024-04-15
|
22
|
5
|
17
|
145.50
|
|
2024-04-11
|
20
|
0
|
20
|
144.00
|
|
2024-04-09
|
6
|
0
|
6
|
143.00
|
|
2024-02-20
|
6
|
0
|
6
|
138.50
|
|
2024-01-26
|
4
|
0
|
4
|
128.00
|
|
2024-01-18
|
0
|
29
|
-29
|
123.00
|
|
2024-01-17
|
5
|
0
|
5
|
124.50
|
|
2024-01-09
|
1
|
5
|
-4
|
126.50
|
|
2024-01-05
|
1
|
3
|
-2
|
127.00
|
|
2023-12-27
|
3
|
0
|
3
|
129.00
|
|
2023-12-19
|
5
|
0
|
5
|
127.00
|
|
2023-12-18
|
24
|
0
|
24
|
129.50
|
|
2023-12-11
|
0
|
2
|
-2
|
131.50
|
|
2023-12-04
|
0
|
11
|
-11
|
135.00
|
|
2023-11-24
|
10
|
0
|
10
|
130.50
|
|
2023-10-24
|
0
|
5
|
-5
|
131.00
|
|
2023-10-20
|
0
|
4
|
-4
|
130.50
|
|
2023-10-05
|
0
|
9
|
-9
|
136.50
|
|
2023-10-04
|
4
|
0
|
4
|
135.50
|
|
2023-09-26
|
5
|
0
|
5
|
135.00
|
|
2023-09-25
|
0
|
5
|
-5
|
137.50
|
|
2023-09-20
|
3
|
0
|
3
|
138.50
|
|
2023-09-19
|
4
|
10
|
-6
|
139.50
|
|
2023-09-18
|
0
|
10
|
-10
|
142.00
|
|
2023-09-13
|
11
|
1
|
10
|
142.00
|
|
2023-08-11
|
1
|
145
|
-144
|
125.00
|
|
2023-07-12
|
10
|
4
|
6
|
136.00
|
|
2023-07-05
|
10
|
0
|
10
|
142.50
|
|
2023-07-04
|
12
|
1
|
11
|
144.00
|
|
2023-06-28
|
22
|
7
|
15
|
142.00
|
|
2023-06-27
|
29
|
15
|
14
|
145.00
|
|
2023-06-26
|
28
|
1
|
27
|
145.50
|
|
2023-06-07
|
5
|
0
|
5
|
133.00
|
|
2023-05-31
|
0
|
11
|
-11
|
127.00
|
|
2023-05-18
|
10
|
0
|
10
|
122.50
|
|
2023-04-28
|
3
|
0
|
3
|
135.50
|
|
2023-04-13
|
2
|
19
|
-17
|
136.50
|
|
2023-01-31
|
23
|
45
|
-22
|
131.50
|
|
2023-01-10
|
5
|
1
|
4
|
98.30
|
|
2022-11-25
|
0
|
7
|
-7
|
91.60
|
|
2022-11-10
|
0
|
8
|
-8
|
88.10
|
|
2022-10-26
|
11
|
0
|
11
|
79.50
|
|
2022-10-25
|
0
|
6
|
-6
|
81.40
|
|
2022-09-28
|
9
|
2
|
7
|
118.50
|
|
2022-09-20
|
4
|
1
|
3
|
118.00
|
|
2022-08-16
|
5
|
0
|
5
|
105.00
|
|
2022-08-09
|
0
|
5
|
-5
|
104.00
|
|
2022-07-28
|
2
|
0
|
2
|
102.50
|
|
2022-07-27
|
2
|
0
|
2
|
104.50
|
|
2022-07-07
|
0
|
3
|
-3
|
117.00
|
|
2022-07-04
|
0
|
3
|
-3
|
115.00
|
|
2022-06-10
|
12
|
0
|
12
|
141.50
|
|
2022-06-07
|
6
|
1
|
5
|
135.00
|
|
2022-04-28
|
0
|
1
|
-1
|
111.00
|
|
2021-12-24
|
2
|
0
|
2
|
199.50
|
| 合計 | 1393 | 1551 | -158 | |
