| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
62
|
0
|
62
|
220.50
|
|
2026-06-02
|
8
|
72
|
-64
|
225.00
|
|
2026-05-18
|
1
|
13
|
-12
|
182.50
|
|
2026-04-27
|
0
|
13
|
-13
|
236.00
|
|
2026-04-24
|
15
|
43
|
-28
|
221.00
|
|
2026-04-22
|
1
|
30
|
-29
|
261.50
|
|
2026-04-20
|
29
|
11
|
18
|
216.50
|
|
2026-04-15
|
92
|
5
|
87
|
163.50
|
|
2026-03-25
|
0
|
14
|
-14
|
111.50
|
|
2026-03-11
|
2
|
0
|
2
|
109.50
|
|
2026-03-09
|
14
|
1
|
13
|
106.00
|
|
2026-01-14
|
2
|
0
|
2
|
114.00
|
|
2025-09-04
|
3
|
17
|
-14
|
141.50
|
|
2025-08-27
|
6
|
22
|
-16
|
135.50
|
|
2025-08-26
|
38
|
24
|
14
|
132.50
|
|
2025-08-25
|
42
|
52
|
-10
|
126.00
|
|
2025-08-22
|
44
|
35
|
9
|
120.00
|
|
2025-08-21
|
2
|
13
|
-11
|
115.50
|
|
2025-08-20
|
13
|
2
|
11
|
114.50
|
|
2025-08-06
|
0
|
7
|
-7
|
123.00
|
|
2025-07-28
|
7
|
2
|
5
|
114.00
|
|
2025-07-21
|
0
|
3
|
-3
|
112.50
|
|
2025-07-17
|
1
|
5
|
-4
|
112.00
|
|
2025-07-14
|
5
|
0
|
5
|
110.50
|
|
2025-07-01
|
3
|
8
|
-5
|
121.50
|
|
2025-06-13
|
15
|
1
|
14
|
122.00
|
|
2025-05-08
|
6
|
31
|
-25
|
138.00
|
|
2025-05-07
|
34
|
6
|
28
|
135.50
|
|
2025-03-07
|
0
|
9
|
-9
|
125.50
|
|
2025-01-21
|
0
|
5
|
-5
|
130.00
|
|
2025-01-14
|
2
|
12
|
-10
|
124.50
|
|
2025-01-07
|
0
|
5
|
-5
|
122.00
|
|
2025-01-06
|
1
|
6
|
-5
|
122.50
|
|
2024-12-31
|
0
|
15
|
-15
|
125.50
|
|
2024-12-30
|
1
|
9
|
-8
|
123.50
|
|
2024-12-26
|
2
|
0
|
2
|
121.00
|
|
2024-12-12
|
10
|
21
|
-11
|
124.00
|
|
2024-12-11
|
9
|
71
|
-62
|
127.00
|
|
2024-12-09
|
0
|
10
|
-10
|
118.00
|
|
2024-12-06
|
0
|
10
|
-10
|
122.00
|
|
2024-11-27
|
5
|
0
|
5
|
117.00
|
|
2024-11-22
|
7
|
0
|
7
|
116.00
|
|
2024-11-21
|
5
|
0
|
5
|
114.50
|
|
2024-11-20
|
5
|
0
|
5
|
115.00
|
|
2024-11-18
|
5
|
0
|
5
|
113.50
|
|
2024-11-13
|
0
|
10
|
-10
|
116.00
|
|
2024-11-12
|
0
|
5
|
-5
|
117.00
|
|
2024-11-11
|
4
|
1
|
3
|
120.00
|
|
2024-11-08
|
11
|
0
|
11
|
117.00
|
|
2024-11-06
|
5
|
0
|
5
|
116.50
|
|
2024-11-04
|
4
|
1
|
3
|
116.50
|
|
2024-10-30
|
10
|
0
|
10
|
113.50
|
|
2024-10-25
|
10
|
0
|
10
|
122.00
|
|
2024-10-18
|
29
|
10
|
19
|
130.50
|
|
2024-10-01
|
23
|
3
|
20
|
129.50
|
|
2024-09-30
|
15
|
0
|
15
|
122.00
|
|
2024-09-27
|
15
|
4
|
11
|
124.50
|
|
2024-09-18
|
9
|
19
|
-10
|
127.00
|
|
2024-08-30
|
4
|
0
|
4
|
109.00
|
|
2024-08-29
|
11
|
0
|
11
|
110.50
|
|
2024-08-27
|
3
|
0
|
3
|
108.00
|
|
2024-08-15
|
6
|
0
|
6
|
109.00
|
|
2024-07-12
|
4
|
0
|
4
|
114.50
|
|
2024-07-11
|
25
|
6
|
19
|
117.00
|
|
2024-07-09
|
3
|
21
|
-18
|
114.00
|
|
2024-07-04
|
19
|
2
|
17
|
117.00
|
|
2024-06-19
|
0
|
3
|
-3
|
110.50
|
|
2024-06-14
|
7
|
0
|
7
|
110.00
|
|
2024-05-27
|
0
|
7
|
-7
|
113.50
|
|
2024-05-08
|
5
|
2
|
3
|
110.00
|
|
2024-04-29
|
0
|
4
|
-4
|
108.50
|
|
2024-04-11
|
4
|
137
|
-133
|
113.50
|
|
2024-04-10
|
1
|
33
|
-32
|
116.00
|
|
2024-03-19
|
11
|
0
|
11
|
112.00
|
|
2024-03-12
|
7
|
0
|
7
|
123.50
|
|
2024-03-08
|
45
|
13
|
32
|
125.50
|
|
2024-03-07
|
12
|
0
|
12
|
133.00
|
|
2024-02-27
|
30
|
8
|
22
|
127.00
|
|
2024-02-26
|
107
|
13
|
94
|
132.00
|
|
2024-02-23
|
8
|
116
|
-108
|
121.00
|
|
2024-02-22
|
104
|
3
|
101
|
117.50
|
|
2024-01-22
|
7
|
0
|
7
|
102.50
|
|
2024-01-16
|
0
|
7
|
-7
|
101.50
|
|
2023-11-17
|
0
|
2
|
-2
|
103.50
|
|
2023-11-01
|
0
|
4
|
-4
|
102.00
|
|
2023-10-24
|
6
|
0
|
6
|
105.00
|
|
2023-10-23
|
13
|
9
|
4
|
103.50
|
|
2023-07-20
|
8
|
0
|
8
|
111.00
|
|
2023-06-20
|
3
|
12
|
-9
|
131.00
|
|
2023-05-24
|
17
|
3
|
14
|
138.00
|
|
2023-05-22
|
18
|
4
|
14
|
134.00
|
|
2023-03-14
|
0
|
2
|
-2
|
81.00
|
|
2023-02-15
|
0
|
3
|
-3
|
79.00
|
|
2023-01-16
|
0
|
12
|
-12
|
72.40
|
|
2022-12-05
|
13
|
3
|
10
|
81.30
|
|
2022-09-13
|
0
|
7
|
-7
|
78.00
|
|
2022-09-01
|
0
|
4
|
-4
|
76.30
|
|
2022-08-05
|
0
|
2
|
-2
|
71.70
|
|
2022-07-14
|
0
|
1
|
-1
|
71.60
|
|
2022-07-11
|
2
|
0
|
2
|
71.40
|
|
2022-07-08
|
3
|
0
|
3
|
72.50
|
|
2022-06-24
|
0
|
1
|
-1
|
73.60
|
| 合計 | 1138 | 1100 | 38 | |
