| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
9
|
-9
|
263.00
|
|
2026-05-25
|
4
|
0
|
4
|
233.00
|
|
2026-05-22
|
1
|
6
|
-5
|
235.00
|
|
2026-05-21
|
1
|
10
|
-9
|
224.00
|
|
2026-05-19
|
1
|
4
|
-3
|
195.00
|
|
2026-05-08
|
1
|
3
|
-2
|
188.00
|
|
2026-05-07
|
1
|
2
|
-1
|
180.00
|
|
2026-05-05
|
0
|
1
|
-1
|
189.00
|
|
2026-05-04
|
0
|
2
|
-2
|
182.50
|
|
2026-04-30
|
1
|
0
|
1
|
178.50
|
|
2026-04-24
|
0
|
2
|
-2
|
180.50
|
|
2026-04-16
|
0
|
2
|
-2
|
192.50
|
|
2026-03-31
|
3
|
0
|
3
|
181.00
|
|
2026-03-25
|
0
|
0
|
0
|
186.00
|
|
2026-03-24
|
1
|
0
|
1
|
185.50
|
|
2026-03-23
|
2
|
0
|
2
|
187.50
|
|
2026-03-17
|
3
|
0
|
3
|
194.00
|
|
2026-03-16
|
5
|
2
|
3
|
197.50
|
|
2026-03-10
|
1
|
0
|
1
|
187.00
|
|
2026-03-09
|
5
|
0
|
5
|
181.50
|
|
2026-03-06
|
1
|
0
|
1
|
188.00
|
|
2026-03-05
|
7
|
11
|
-4
|
189.00
|
|
2026-03-03
|
2
|
3
|
-1
|
186.50
|
|
2026-03-02
|
2
|
0
|
2
|
187.00
|
|
2026-02-26
|
0
|
4
|
-4
|
195.00
|
|
2026-02-24
|
2
|
0
|
2
|
191.00
|
|
2026-02-23
|
3
|
0
|
3
|
189.00
|
|
2026-02-06
|
2
|
0
|
2
|
187.00
|
|
2026-02-04
|
1
|
0
|
1
|
195.50
|
|
2026-02-03
|
2
|
1
|
1
|
196.50
|
|
2026-01-30
|
0
|
1
|
-1
|
200.00
|
|
2026-01-26
|
0
|
1
|
-1
|
202.50
|
|
2026-01-21
|
3
|
1
|
2
|
198.00
|
|
2026-01-13
|
2
|
0
|
2
|
209.50
|
|
2026-01-08
|
0
|
2
|
-2
|
226.50
|
|
2026-01-07
|
2
|
0
|
2
|
221.50
|
|
2026-01-05
|
0
|
3
|
-3
|
229.00
|
|
2025-12-29
|
0
|
3
|
-3
|
251.50
|
|
2025-12-19
|
1
|
10
|
-9
|
259.00
|
|
2025-12-18
|
1
|
11
|
-10
|
248.00
|
|
2025-12-15
|
0
|
2
|
-2
|
223.50
|
|
2025-12-12
|
0
|
3
|
-3
|
217.50
|
|
2025-12-11
|
1
|
8
|
-7
|
217.50
|
|
2025-12-10
|
1
|
7
|
-6
|
210.00
|
|
2025-12-09
|
1
|
2
|
-1
|
200.00
|
|
2025-12-08
|
2
|
0
|
2
|
192.00
|
|
2025-11-27
|
2
|
0
|
2
|
185.00
|
|
2025-11-14
|
0
|
0
|
0
|
186.00
|
|
2025-10-27
|
2
|
0
|
2
|
200.50
|
|
2025-10-20
|
0
|
2
|
-2
|
204.00
|
|
2025-10-16
|
2
|
0
|
2
|
207.00
|
|
2025-10-08
|
2
|
1
|
1
|
210.00
|
|
2025-10-03
|
3
|
1
|
2
|
213.50
|
|
2025-10-01
|
0
|
2
|
-2
|
218.00
|
|
2025-09-30
|
1
|
0
|
1
|
207.00
|
|
2025-09-24
|
1
|
0
|
1
|
212.50
|
|
2025-09-19
|
0
|
4
|
-4
|
247.50
|
|
2025-09-17
|
5
|
1
|
4
|
215.50
|
|
2025-09-16
|
0
|
4
|
-4
|
214.00
|
|
2025-09-15
|
3
|
0
|
3
|
200.00
|
|
2025-09-09
|
1
|
0
|
1
|
206.00
|
|
2025-09-05
|
2
|
0
|
2
|
210.00
|
|
2025-09-04
|
0
|
4
|
-4
|
212.00
|
|
2025-09-01
|
2
|
15
|
-13
|
200.50
|
|
2025-08-27
|
0
|
2
|
-2
|
200.50
|
|
2025-08-25
|
0
|
1
|
-1
|
201.00
|
|
2025-08-18
|
5
|
0
|
5
|
205.50
|
|
2025-08-07
|
0
|
1
|
-1
|
200.00
|
|
2025-08-04
|
1
|
0
|
1
|
200.00
|
|
2025-07-14
|
1
|
0
|
1
|
201.50
|
|
2025-07-10
|
2
|
0
|
2
|
203.50
|
|
2025-07-09
|
0
|
2
|
-2
|
212.00
|
|
2025-07-08
|
0
|
2
|
-2
|
209.50
|
|
2025-06-25
|
0
|
1
|
-1
|
205.00
|
|
2025-06-10
|
3
|
0
|
3
|
188.50
|
|
2025-06-03
|
0
|
1
|
-1
|
171.50
|
|
2025-05-22
|
3
|
0
|
3
|
167.00
|
|
2025-05-20
|
2
|
1
|
1
|
177.50
|
|
2025-05-16
|
0
|
1
|
-1
|
188.00
|
|
2025-05-15
|
0
|
1
|
-1
|
192.00
|
|
2025-05-13
|
1
|
0
|
1
|
191.00
|
|
2025-05-07
|
1
|
0
|
1
|
185.50
|
|
2025-04-30
|
0
|
1
|
-1
|
189.00
|
|
2025-04-28
|
0
|
1
|
-1
|
183.50
|
|
2025-04-17
|
1
|
0
|
1
|
184.50
|
|
2025-04-15
|
2
|
0
|
2
|
184.00
|
|
2025-04-07
|
0
|
4
|
-4
|
184.00
|
|
2025-03-28
|
1
|
0
|
1
|
194.50
|
|
2025-03-27
|
1
|
0
|
1
|
196.50
|
|
2025-03-20
|
0
|
6
|
-6
|
203.00
|
|
2025-03-18
|
1
|
3
|
-2
|
193.50
|
|
2025-03-13
|
7
|
0
|
7
|
180.00
|
|
2025-03-10
|
3
|
0
|
3
|
198.50
|
|
2025-02-24
|
3
|
0
|
3
|
213.00
|
|
2025-02-21
|
3
|
5
|
-2
|
218.50
|
|
2025-02-17
|
1
|
8
|
-7
|
225.00
|
|
2025-02-11
|
14
|
6
|
8
|
247.00
|
|
2025-02-10
|
8
|
1
|
7
|
250.00
|
|
2025-02-05
|
7
|
2
|
5
|
223.50
|
|
2025-02-03
|
0
|
4
|
-4
|
240.00
|
|
2025-01-22
|
0
|
2
|
-2
|
218.50
|
|
2025-01-20
|
1
|
0
|
1
|
202.00
|
|
2025-01-16
|
0
|
1
|
-1
|
205.00
|
|
2025-01-08
|
2
|
0
|
2
|
211.00
|
|
2025-01-07
|
0
|
2
|
-2
|
213.50
|
|
2025-01-03
|
1
|
0
|
1
|
214.00
|
|
2025-01-02
|
5
|
0
|
5
|
215.50
|
|
2024-12-31
|
0
|
2
|
-2
|
221.50
|
|
2024-12-30
|
1
|
0
|
1
|
209.00
|
|
2024-12-26
|
2
|
0
|
2
|
221.50
|
|
2024-12-25
|
3
|
1
|
2
|
229.50
|
|
2024-12-09
|
0
|
2
|
-2
|
251.00
|
|
2024-12-06
|
4
|
0
|
4
|
246.00
|
|
2024-12-04
|
2
|
0
|
2
|
241.00
|
|
2024-11-22
|
7
|
1
|
6
|
267.00
|
|
2024-11-21
|
1
|
6
|
-5
|
267.00
|
|
2024-11-11
|
1
|
0
|
1
|
234.00
|
|
2024-11-07
|
0
|
1
|
-1
|
237.00
|
|
2024-10-30
|
4
|
0
|
4
|
230.00
|
|
2024-10-16
|
1
|
0
|
1
|
216.00
|
|
2024-10-14
|
1
|
0
|
1
|
218.50
|
|
2024-10-11
|
5
|
1
|
4
|
216.50
|
|
2024-10-07
|
0
|
0
|
0
|
212.50
|
|
2024-09-30
|
0
|
0
|
0
|
200.50
|
|
2024-09-06
|
2
|
0
|
2
|
186.00
|
|
2024-08-30
|
1
|
0
|
1
|
205.00
|
|
2024-08-14
|
2
|
0
|
2
|
228.00
|
|
2024-08-08
|
7
|
1
|
6
|
227.50
|
|
2024-07-29
|
4
|
0
|
4
|
210.00
|
|
2024-07-19
|
3
|
1
|
2
|
231.50
|
|
2024-07-10
|
5
|
0
|
5
|
219.00
|
|
2024-07-05
|
0
|
11
|
-11
|
234.00
|
|
2024-07-01
|
13
|
0
|
13
|
199.00
|
|
2024-06-24
|
8
|
0
|
8
|
194.00
|
|
2024-06-21
|
5
|
0
|
5
|
193.50
|
|
2024-05-20
|
2
|
0
|
2
|
149.50
|
|
2024-05-16
|
0
|
1
|
-1
|
141.00
|
|
2024-05-14
|
0
|
5
|
-5
|
145.00
|
|
2024-05-13
|
0
|
4
|
-4
|
143.00
|
|
2024-05-10
|
1
|
0
|
1
|
146.00
|
|
2024-05-09
|
5
|
0
|
5
|
147.00
|
|
2024-05-08
|
0
|
8
|
-8
|
150.00
|
|
2024-05-07
|
0
|
4
|
-4
|
136.50
|
|
2024-05-03
|
1
|
0
|
1
|
130.50
|
|
2024-04-29
|
1
|
0
|
1
|
130.00
|
|
2024-04-26
|
1
|
0
|
1
|
130.00
|
|
2024-04-24
|
0
|
1
|
-1
|
129.00
|
|
2024-04-23
|
0
|
1
|
-1
|
129.00
|
|
2024-04-19
|
1
|
0
|
1
|
127.00
|
|
2024-04-15
|
0
|
2
|
-2
|
132.00
|
|
2024-04-12
|
3
|
0
|
3
|
130.00
|
|
2024-04-11
|
0
|
5
|
-5
|
132.00
|
|
2024-04-10
|
1
|
0
|
1
|
134.00
|
|
2024-04-09
|
5
|
0
|
5
|
134.50
|
|
2024-04-08
|
0
|
12
|
-12
|
139.00
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-18
|
0
|
0
|
0
|
129.50
|
|
2024-03-07
|
0
|
2
|
-2
|
131.50
|
|
2024-03-06
|
2
|
0
|
2
|
131.50
|
|
2024-03-04
|
3
|
0
|
3
|
132.50
|
|
2024-03-01
|
3
|
0
|
3
|
137.50
|
|
2024-02-29
|
4
|
0
|
4
|
139.00
|
|
2024-02-27
|
2
|
0
|
2
|
139.00
|
|
2024-02-26
|
1
|
0
|
1
|
141.00
|
|
2024-01-26
|
1
|
0
|
1
|
145.50
|
|
2024-01-23
|
3
|
0
|
3
|
147.00
|
|
2024-01-18
|
4
|
2
|
2
|
150.00
|
|
2024-01-17
|
1
|
0
|
1
|
150.00
|
|
2024-01-11
|
0
|
5
|
-5
|
153.00
|
|
2024-01-10
|
3
|
0
|
3
|
153.00
|
|
2024-01-09
|
3
|
0
|
3
|
152.00
|
|
2024-01-02
|
0
|
2
|
-2
|
154.50
|
| 合計 | 306 | 290 | 16 | |
