| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
2
|
-2
|
656.00
|
|
2026-05-06
|
4
|
0
|
4
|
702.00
|
|
2026-05-05
|
14
|
8
|
6
|
779.00
|
|
2026-04-16
|
0
|
4
|
-4
|
780.00
|
|
2026-03-06
|
3
|
0
|
3
|
564.00
|
|
2026-02-25
|
2
|
0
|
2
|
690.00
|
|
2026-02-03
|
4
|
2
|
2
|
589.00
|
|
2026-02-02
|
5
|
0
|
5
|
601.00
|
|
2026-01-29
|
4
|
0
|
4
|
585.00
|
|
2026-01-22
|
0
|
9
|
-9
|
443.00
|
|
2026-01-16
|
6
|
0
|
6
|
360.00
|
|
2026-01-13
|
1
|
6
|
-5
|
332.50
|
|
2026-01-09
|
0
|
7
|
-7
|
333.50
|
|
2026-01-08
|
3
|
0
|
3
|
336.50
|
|
2026-01-07
|
2
|
0
|
2
|
326.50
|
|
2026-01-05
|
2
|
5
|
-3
|
317.00
|
|
2026-01-02
|
3
|
8
|
-5
|
308.50
|
|
2025-12-31
|
0
|
1
|
-1
|
342.50
|
|
2025-12-30
|
3
|
0
|
3
|
343.50
|
|
2025-12-26
|
1
|
5
|
-4
|
359.00
|
|
2025-12-19
|
0
|
2
|
-2
|
360.00
|
|
2025-12-17
|
1
|
0
|
1
|
381.00
|
|
2025-12-12
|
7
|
2
|
5
|
385.00
|
|
2025-12-05
|
1
|
0
|
1
|
367.00
|
|
2025-12-04
|
1
|
0
|
1
|
373.50
|
|
2025-11-28
|
2
|
0
|
2
|
382.00
|
|
2025-11-27
|
0
|
5
|
-5
|
381.00
|
|
2025-11-20
|
1
|
0
|
1
|
366.00
|
|
2025-11-19
|
0
|
2
|
-2
|
359.00
|
|
2025-11-18
|
3
|
0
|
3
|
367.00
|
|
2025-11-12
|
3
|
0
|
3
|
386.50
|
|
2025-10-29
|
1
|
0
|
1
|
374.00
|
|
2025-10-27
|
0
|
3
|
-3
|
368.00
|
|
2025-10-22
|
2
|
0
|
2
|
355.00
|
|
2025-10-21
|
1
|
0
|
1
|
359.00
|
|
2025-10-17
|
2
|
3
|
-1
|
359.00
|
|
2025-10-13
|
1
|
0
|
1
|
389.00
|
|
2025-10-09
|
0
|
5
|
-5
|
389.00
|
|
2025-10-08
|
1
|
0
|
1
|
395.50
|
|
2025-10-03
|
1
|
0
|
1
|
403.50
|
|
2025-10-02
|
1
|
0
|
1
|
403.50
|
|
2025-09-18
|
2
|
0
|
2
|
412.50
|
|
2025-09-16
|
1
|
0
|
1
|
419.50
|
|
2025-09-12
|
7
|
0
|
7
|
440.50
|
|
2025-09-11
|
4
|
0
|
4
|
434.00
|
|
2025-09-09
|
5
|
2
|
3
|
490.00
|
|
2025-09-05
|
12
|
1
|
11
|
451.00
|
|
2025-09-04
|
4
|
1
|
3
|
410.00
|
|
2025-09-02
|
3
|
0
|
3
|
394.50
|
|
2025-08-28
|
8
|
1
|
7
|
420.00
|
|
2025-08-27
|
8
|
1
|
7
|
428.00
|
|
2025-08-26
|
22
|
0
|
22
|
394.00
|
|
2025-08-25
|
4
|
0
|
4
|
390.00
|
|
2025-08-08
|
26
|
5
|
21
|
339.00
|
|
2025-08-07
|
20
|
1
|
19
|
309.50
|
|
2025-08-06
|
2
|
0
|
2
|
281.50
|
|
2025-07-10
|
1
|
0
|
1
|
160.50
|
|
2025-02-11
|
1
|
0
|
1
|
102.00
|
|
2024-04-02
|
2
|
0
|
2
|
83.80
|
|
2024-03-11
|
0
|
3
|
-3
|
103.50
|
| 合計 | 218 | 94 | 124 | |
