| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
458.00
|
|
2026-05-28
|
23
|
6
|
17
|
418.00
|
|
2026-05-26
|
49
|
13
|
36
|
464.50
|
|
2026-05-25
|
144
|
18
|
126
|
464.00
|
|
2026-05-22
|
78
|
16
|
62
|
422.00
|
|
2026-05-18
|
57
|
13
|
44
|
400.50
|
|
2026-05-12
|
12
|
109
|
-97
|
471.50
|
|
2026-04-29
|
1
|
52
|
-51
|
383.00
|
|
2026-04-27
|
24
|
5
|
19
|
406.00
|
|
2026-04-21
|
5
|
24
|
-19
|
405.00
|
|
2026-04-15
|
57
|
5
|
52
|
340.00
|
|
2026-04-14
|
113
|
64
|
49
|
350.00
|
|
2026-03-23
|
78
|
10
|
68
|
238.50
|
|
2026-03-20
|
72
|
271
|
-199
|
264.50
|
|
2026-03-13
|
201
|
32
|
169
|
243.50
|
|
2026-03-12
|
23
|
108
|
-85
|
236.50
|
|
2026-03-09
|
33
|
5
|
28
|
211.50
|
|
2026-03-04
|
68
|
33
|
35
|
230.50
|
|
2026-01-30
|
55
|
19
|
36
|
205.00
|
|
2026-01-29
|
28
|
7
|
21
|
221.00
|
|
2026-01-19
|
108
|
48
|
60
|
219.00
|
|
2026-01-09
|
45
|
131
|
-86
|
215.50
|
|
2025-12-29
|
86
|
243
|
-157
|
185.00
|
|
2025-12-23
|
74
|
170
|
-96
|
165.50
|
|
2025-12-19
|
189
|
138
|
51
|
163.00
|
|
2025-12-16
|
114
|
73
|
41
|
158.50
|
|
2025-12-11
|
305
|
557
|
-252
|
166.50
|
|
2025-12-08
|
45
|
76
|
-31
|
135.50
|
|
2025-12-05
|
62
|
39
|
23
|
135.00
|
|
2025-11-27
|
125
|
51
|
74
|
133.50
|
|
2025-11-25
|
94
|
322
|
-228
|
139.50
|
|
2025-11-17
|
44
|
120
|
-76
|
133.00
|
|
2025-11-03
|
130
|
201
|
-71
|
123.50
|
|
2025-10-21
|
97
|
370
|
-273
|
110.00
|
|
2025-10-20
|
316
|
53
|
263
|
109.50
|
|
2025-10-17
|
47
|
127
|
-80
|
99.90
|
|
2025-10-16
|
67
|
26
|
41
|
104.50
|
|
2025-10-13
|
91
|
47
|
44
|
112.00
|
|
2025-10-07
|
156
|
83
|
73
|
117.00
|
|
2025-09-12
|
125
|
68
|
57
|
85.30
|
|
2025-09-08
|
1
|
39
|
-38
|
90.20
|
|
2025-08-11
|
96
|
32
|
64
|
81.50
|
|
2025-08-07
|
112
|
246
|
-134
|
78.10
|
|
2025-05-23
|
0
|
4
|
-4
|
28.35
|
|
2025-05-16
|
1
|
5
|
-4
|
29.05
|
|
2025-04-25
|
0
|
4
|
-4
|
26.30
|
|
2025-04-23
|
11
|
2
|
9
|
26.05
|
|
2025-03-27
|
3
|
21
|
-18
|
30.15
|
|
2025-03-21
|
8
|
0
|
8
|
31.15
|
|
2025-03-20
|
4
|
0
|
4
|
31.45
|
|
2025-03-19
|
7
|
0
|
7
|
31.40
|
|
2025-03-12
|
16
|
1
|
15
|
31.65
|
|
2025-03-06
|
19
|
0
|
19
|
31.90
|
|
2025-03-05
|
0
|
5
|
-5
|
32.60
|
|
2025-03-03
|
29
|
0
|
29
|
32.25
|
|
2025-02-27
|
14
|
0
|
14
|
33.25
|
|
2025-02-19
|
0
|
14
|
-14
|
35.00
|
|
2025-02-14
|
0
|
12
|
-12
|
34.30
|
|
2025-02-11
|
2
|
13
|
-11
|
34.10
|
|
2025-02-04
|
0
|
10
|
-10
|
31.90
|
|
2025-01-22
|
10
|
0
|
10
|
32.90
|
|
2025-01-21
|
39
|
0
|
39
|
32.40
|
|
2025-01-03
|
11
|
3
|
8
|
33.10
|
|
2025-01-02
|
0
|
5
|
-5
|
33.55
|
|
2024-11-12
|
21
|
0
|
21
|
35.10
|
|
2024-10-09
|
50
|
4
|
46
|
34.55
|
|
2024-09-13
|
0
|
10
|
-10
|
35.50
|
|
2024-08-14
|
24
|
9
|
15
|
33.30
|
|
2024-08-06
|
38
|
3
|
35
|
28.95
|
|
2024-08-05
|
37
|
0
|
37
|
30.80
|
|
2024-07-22
|
0
|
49
|
-49
|
33.90
|
|
2024-06-26
|
0
|
6
|
-6
|
31.55
|
|
2024-06-11
|
2
|
12
|
-10
|
32.00
|
|
2024-05-17
|
2
|
9
|
-7
|
30.25
|
|
2024-05-16
|
0
|
13
|
-13
|
30.30
|
|
2024-05-15
|
1
|
10
|
-9
|
30.15
|
|
2024-04-30
|
4
|
0
|
4
|
29.75
|
|
2024-04-23
|
0
|
4
|
-4
|
29.30
|
|
2024-04-17
|
0
|
7
|
-7
|
30.05
|
|
2024-04-15
|
7
|
0
|
7
|
30.30
|
|
2024-03-15
|
8
|
0
|
8
|
27.60
|
|
2024-03-13
|
6
|
0
|
6
|
28.10
|
|
2024-03-11
|
9
|
1
|
8
|
28.15
|
|
2024-02-27
|
1
|
10
|
-9
|
29.10
|
|
2024-01-29
|
14
|
0
|
14
|
28.15
|
|
2024-01-18
|
17
|
3
|
14
|
28.25
|
|
2024-01-09
|
11
|
0
|
11
|
27.10
|
|
2024-01-08
|
11
|
8
|
3
|
27.45
|
|
2023-12-15
|
0
|
16
|
-16
|
28.50
|
|
2023-12-13
|
3
|
0
|
3
|
28.30
|
|
2023-12-04
|
0
|
14
|
-14
|
28.45
|
|
2023-11-23
|
10
|
0
|
10
|
27.35
|
|
2023-11-17
|
13
|
0
|
13
|
26.70
|
|
2023-11-15
|
2
|
0
|
2
|
26.85
|
|
2023-11-14
|
4
|
0
|
4
|
26.55
|
|
2023-10-20
|
0
|
3
|
-3
|
26.40
|
|
2023-10-18
|
0
|
5
|
-5
|
26.85
|
|
2023-10-04
|
9
|
0
|
9
|
27.00
|
|
2023-09-27
|
0
|
4
|
-4
|
27.00
|
|
2023-09-11
|
0
|
4
|
-4
|
27.35
|
|
2023-08-21
|
5
|
0
|
5
|
27.15
|
|
2023-07-19
|
0
|
14
|
-14
|
33.15
|
|
2023-07-13
|
5
|
40
|
-35
|
31.85
|
|
2023-07-12
|
1
|
11
|
-10
|
31.25
|
|
2023-07-11
|
3
|
0
|
3
|
30.40
|
|
2023-07-06
|
10
|
0
|
10
|
30.65
|
|
2023-06-20
|
1
|
10
|
-9
|
30.85
|
|
2023-06-13
|
10
|
0
|
10
|
31.80
|
|
2023-05-25
|
20
|
0
|
20
|
30.05
|
|
2023-05-19
|
22
|
2
|
20
|
29.65
|
|
2023-03-31
|
0
|
3
|
-3
|
29.50
|
|
2023-03-09
|
5
|
0
|
5
|
30.10
|
|
2023-02-23
|
0
|
10
|
-10
|
29.60
|
|
2023-02-22
|
2
|
22
|
-20
|
29.40
|
|
2023-02-03
|
0
|
4
|
-4
|
29.50
|
|
2023-01-12
|
18
|
0
|
18
|
29.50
|
|
2023-01-11
|
0
|
8
|
-8
|
30.00
|
|
2022-12-29
|
0
|
9
|
-9
|
30.60
|
|
2022-12-28
|
0
|
8
|
-8
|
29.85
|
|
2022-12-14
|
18
|
2
|
16
|
29.55
|
|
2022-12-09
|
0
|
4
|
-4
|
28.95
|
|
2022-12-06
|
0
|
9
|
-9
|
29.25
|
|
2022-12-01
|
13
|
1
|
12
|
30.00
|
|
2022-11-22
|
0
|
3
|
-3
|
28.90
|
|
2022-09-28
|
0
|
12
|
-12
|
24.35
|
|
2022-08-29
|
10
|
0
|
10
|
28.60
|
|
2022-08-26
|
2
|
7
|
-5
|
29.35
|
|
2022-08-25
|
2
|
28
|
-26
|
29.25
|
|
2022-08-11
|
8
|
0
|
8
|
28.90
|
|
2022-07-01
|
12
|
1
|
11
|
29.25
|
|
2022-05-30
|
3
|
0
|
3
|
34.20
|
|
2022-05-20
|
5
|
0
|
5
|
33.90
|
|
2022-05-17
|
0
|
5
|
-5
|
34.20
|
|
2022-05-12
|
14
|
0
|
14
|
32.05
|
|
2022-04-11
|
26
|
0
|
26
|
34.15
|
|
2022-03-18
|
0
|
5
|
-5
|
36.65
|
|
2022-03-16
|
13
|
1
|
12
|
35.40
|
|
2022-03-15
|
32
|
0
|
32
|
35.55
|
|
2022-03-08
|
49
|
1
|
48
|
35.90
|
|
2022-03-07
|
15
|
0
|
15
|
37.00
|
|
2022-01-25
|
17
|
0
|
17
|
38.05
|
|
2022-01-05
|
11
|
0
|
11
|
41.45
|
|
2021-11-08
|
21
|
82
|
-61
|
40.85
|
|
2021-10-29
|
50
|
3
|
47
|
41.55
|
|
2021-10-18
|
0
|
4
|
-4
|
37.55
|
|
2021-09-30
|
16
|
0
|
16
|
39.90
|
|
2021-09-03
|
0
|
12
|
-12
|
41.85
|
|
2021-08-02
|
31
|
5
|
26
|
45.60
|
|
2021-07-21
|
16
|
72
|
-56
|
46.00
|
|
2021-07-20
|
54
|
11
|
43
|
45.50
|
|
2021-07-08
|
24
|
2
|
22
|
41.65
|
|
2021-06-30
|
3
|
23
|
-20
|
39.90
|
|
2021-06-02
|
5
|
37
|
-32
|
38.20
|
|
2021-05-28
|
7
|
20
|
-13
|
39.65
|
|
2021-05-27
|
1
|
16
|
-15
|
40.20
|
|
2021-05-25
|
12
|
68
|
-56
|
39.50
|
|
2021-05-18
|
26
|
63
|
-37
|
36.75
|
|
2021-05-17
|
51
|
8
|
43
|
34.70
|
|
2021-05-14
|
47
|
169
|
-122
|
37.65
|
|
2021-05-13
|
27
|
3
|
24
|
34.25
|
|
2021-05-06
|
8
|
36
|
-28
|
38.45
|
|
2021-05-05
|
36
|
3
|
33
|
38.30
|
|
2021-04-29
|
2
|
36
|
-34
|
41.15
|
|
2021-04-27
|
1
|
32
|
-31
|
41.60
|
|
2021-04-23
|
161
|
100
|
61
|
41.95
|
|
2021-04-21
|
41
|
5
|
36
|
43.00
|
|
2021-04-16
|
26
|
86
|
-60
|
42.30
|
|
2021-04-14
|
106
|
6
|
100
|
41.60
|
|
2021-04-13
|
117
|
29
|
88
|
42.10
|
|
2021-04-01
|
36
|
194
|
-158
|
35.05
|
|
2021-03-31
|
64
|
24
|
40
|
34.00
|
|
2021-03-24
|
85
|
16
|
69
|
33.45
|
|
2021-03-23
|
58
|
119
|
-61
|
33.05
|
|
2021-03-22
|
130
|
74
|
56
|
33.15
|
|
2021-03-19
|
64
|
7
|
57
|
32.95
|
|
2021-03-16
|
11
|
76
|
-65
|
33.80
|
|
2020-10-27
|
6
|
20
|
-14
|
22.65
|
|
2020-10-20
|
6
|
0
|
6
|
22.80
|
|
2020-10-19
|
0
|
11
|
-11
|
22.95
|
|
2020-09-07
|
0
|
16
|
-16
|
23.35
|
|
2020-08-31
|
0
|
10
|
-10
|
23.00
|
|
2020-08-21
|
2
|
10
|
-8
|
22.15
|
|
2020-08-14
|
1
|
14
|
-13
|
23.65
|
|
2020-07-16
|
9
|
49
|
-40
|
25.00
|
|
2020-07-10
|
11
|
48
|
-37
|
23.50
|
|
2020-06-19
|
17
|
72
|
-55
|
21.70
|
|
2020-06-18
|
0
|
59
|
-59
|
21.80
|
|
2020-06-16
|
3
|
51
|
-48
|
21.60
|
|
2020-06-08
|
177
|
0
|
177
|
20.85
|
|
2020-06-05
|
0
|
5
|
-5
|
20.60
|
|
2020-05-27
|
5
|
0
|
5
|
20.30
|
|
2020-05-26
|
0
|
10
|
-10
|
20.05
|
|
2020-04-17
|
15
|
3
|
12
|
18.90
|
|
2020-04-06
|
6
|
0
|
6
|
17.10
|
|
2020-04-01
|
9
|
2
|
7
|
17.05
|
|
2020-03-31
|
8
|
8
|
6
|
16.90
|
|
2020-03-27
|
11
|
0
|
11
|
16.80
|
|
2020-03-26
|
9
|
0
|
9
|
17.05
|
|
2020-03-24
|
50
|
0
|
50
|
16.45
|
|
2020-03-23
|
10
|
0
|
10
|
15.85
|
|
2020-03-20
|
7
|
26
|
-19
|
16.00
|
|
2020-03-19
|
38
|
5
|
33
|
14.60
|
|
2020-03-17
|
16
|
0
|
16
|
16.50
|
|
2020-03-13
|
31
|
11
|
20
|
17.60
|
|
2020-03-02
|
0
|
15
|
-15
|
20.00
|
|
2020-02-25
|
0
|
15
|
-15
|
20.55
|
|
2020-02-24
|
21
|
0
|
21
|
20.80
|
|
2020-01-17
|
1
|
29
|
-28
|
23.40
|
|
2020-01-07
|
20
|
0
|
20
|
21.90
|
|
2020-01-06
|
177
|
0
|
177
|
22.50
|
|
2019-12-25
|
0
|
12
|
-12
|
22.55
|
|
2019-10-23
|
4
|
52
|
-48
|
21.00
|
|
2019-10-22
|
1
|
6
|
-5
|
19.90
|
|
2019-10-15
|
0
|
5
|
-5
|
19.75
|
|
2019-09-23
|
0
|
7
|
-7
|
20.25
|
|
2019-09-17
|
11
|
0
|
11
|
20.20
|
|
2019-09-02
|
0
|
22
|
-22
|
20.10
|
|
2019-08-16
|
9
|
0
|
9
|
18.85
|
|
2019-07-03
|
5
|
0
|
5
|
19.80
|
| 合計 | 6525 | 6629 | -98 | |
