| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
40
|
8
|
32
|
247.00
|
|
2026-05-12
|
28
|
3
|
25
|
241.50
|
|
2026-04-14
|
49
|
9
|
40
|
142.00
|
|
2025-11-28
|
2
|
91
|
-89
|
99.00
|
|
2025-10-23
|
9
|
2
|
7
|
84.70
|
|
2025-09-19
|
0
|
24
|
-24
|
95.30
|
|
2025-09-02
|
9
|
19
|
-10
|
89.90
|
|
2025-07-31
|
3
|
14
|
-11
|
80.10
|
|
2025-07-23
|
3
|
0
|
3
|
80.90
|
|
2025-04-23
|
2
|
8
|
-6
|
74.90
|
|
2025-04-01
|
1
|
7
|
-6
|
72.60
|
|
2025-03-27
|
0
|
4
|
-4
|
80.00
|
|
2025-03-25
|
2
|
7
|
-5
|
|
|
2025-03-24
|
0
|
16
|
-16
|
80.60
|
|
2025-03-17
|
4
|
0
|
4
|
83.10
|
|
2025-03-14
|
0
|
4
|
-4
|
84.30
|
|
2025-02-27
|
2
|
32
|
-30
|
87.50
|
|
2025-02-25
|
2
|
18
|
-16
|
90.00
|
|
2025-02-24
|
1
|
11
|
-10
|
91.20
|
|
2025-02-21
|
28
|
10
|
18
|
92.30
|
|
2025-02-03
|
12
|
6
|
6
|
79.40
|
|
2025-01-21
|
4
|
2
|
2
|
81.10
|
|
2025-01-14
|
0
|
13
|
-13
|
80.00
|
|
2025-01-02
|
12
|
1
|
11
|
86.30
|
|
2024-12-16
|
23
|
5
|
18
|
87.20
|
|
2024-11-27
|
39
|
2
|
37
|
91.20
|
|
2024-11-26
|
10
|
1
|
9
|
96.00
|
|
2024-10-14
|
11
|
22
|
-11
|
107.00
|
|
2024-09-27
|
47
|
25
|
22
|
111.50
|
|
2024-09-13
|
2
|
11
|
-9
|
96.40
|
|
2024-09-11
|
18
|
6
|
12
|
91.60
|
|
2024-08-27
|
61
|
309
|
-248
|
111.00
|
|
2024-08-26
|
251
|
67
|
184
|
106.50
|
|
2024-08-02
|
25
|
0
|
25
|
98.10
|
|
2024-07-22
|
29
|
7
|
22
|
111.50
|
|
2024-07-19
|
19
|
3
|
16
|
117.00
|
|
2024-07-18
|
12
|
2
|
10
|
121.50
|
|
2024-07-10
|
6
|
29
|
-23
|
131.00
|
|
2024-06-18
|
28
|
5
|
23
|
119.00
|
|
2024-06-14
|
32
|
0
|
32
|
118.00
|
|
2024-06-03
|
32
|
5
|
27
|
119.50
|
|
2024-05-31
|
3
|
24
|
-21
|
115.50
|
|
2024-05-17
|
6
|
17
|
-11
|
94.90
|
|
2024-05-07
|
8
|
39
|
-31
|
95.00
|
|
2024-05-03
|
34
|
16
|
18
|
91.50
|
|
2024-04-24
|
2
|
32
|
-30
|
97.70
|
|
2024-01-26
|
38
|
4
|
34
|
87.00
|
|
2024-01-05
|
0
|
25
|
-25
|
72.20
|
|
2024-01-04
|
3
|
13
|
-10
|
68.60
|
|
2023-12-13
|
5
|
2
|
3
|
66.40
|
|
2023-12-07
|
6
|
0
|
6
|
67.00
|
|
2023-12-04
|
11
|
2
|
9
|
66.30
|
|
2023-11-23
|
0
|
23
|
-23
|
67.70
|
|
2023-11-22
|
0
|
8
|
-8
|
67.80
|
|
2023-07-05
|
7
|
0
|
7
|
56.40
|
|
2023-05-16
|
30
|
0
|
30
|
45.10
|
|
2023-05-15
|
0
|
32
|
-32
|
44.85
|
|
2023-05-05
|
5
|
0
|
5
|
50.30
|
|
2023-02-24
|
12
|
0
|
12
|
52.80
|
|
2023-02-10
|
5
|
0
|
5
|
52.80
|
|
2023-01-17
|
0
|
2
|
-2
|
50.50
|
|
2022-10-26
|
0
|
13
|
-13
|
50.10
|
|
2022-07-20
|
0
|
6
|
-6
|
65.00
|
|
2022-06-02
|
23
|
1
|
22
|
81.30
|
|
2021-12-09
|
0
|
14
|
-14
|
71.50
|
|
2021-12-01
|
6
|
0
|
6
|
68.20
|
|
2021-11-29
|
0
|
14
|
-14
|
66.70
|
|
2021-11-18
|
0
|
14
|
-14
|
68.70
|
|
2021-11-10
|
3
|
0
|
3
|
64.40
|
|
2021-10-29
|
0
|
3
|
-3
|
62.50
|
|
2021-10-08
|
5
|
0
|
5
|
63.50
|
|
2021-10-01
|
12
|
0
|
12
|
65.60
|
|
2021-09-09
|
0
|
22
|
-22
|
63.90
|
|
2021-09-08
|
1
|
8
|
-7
|
61.30
|
|
2021-08-26
|
12
|
0
|
12
|
65.30
|
|
2021-04-15
|
6
|
0
|
6
|
86.60
|
|
2021-03-03
|
6
|
0
|
6
|
86.00
|
|
2021-02-26
|
20
|
0
|
20
|
84.50
|
|
2020-09-01
|
10
|
0
|
10
|
57.90
|
|
2020-08-28
|
14
|
0
|
14
|
57.10
|
|
2020-08-27
|
14
|
2
|
12
|
56.30
|
|
2020-08-26
|
0
|
5
|
-5
|
55.90
|
|
2020-07-27
|
36
|
10
|
26
|
52.90
|
|
2020-07-17
|
46
|
10
|
36
|
53.00
|
|
2020-07-16
|
0
|
20
|
-20
|
52.40
|
|
2020-03-04
|
1
|
0
|
1
|
28.80
|
|
2020-01-03
|
1
|
5
|
-4
|
32.00
|
|
2019-12-25
|
0
|
5
|
-5
|
33.25
|
|
2019-09-25
|
0
|
20
|
-20
|
32.85
|
|
2019-09-24
|
0
|
18
|
-18
|
33.35
|
|
2019-09-06
|
0
|
1
|
-1
|
29.10
|
|
2019-08-14
|
0
|
1
|
-1
|
28.75
|
|
2019-07-29
|
0
|
13
|
-13
|
29.95
|
|
2019-07-10
|
2
|
0
|
2
|
28.00
|
| 合計 | 1251 | 1252 | -1 | |
