| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
93
|
370
|
-277
|
56.00
|
|
2025-11-28
|
314
|
25
|
289
|
57.20
|
|
2025-11-19
|
5
|
39
|
-34
|
45.50
|
|
2025-11-04
|
4
|
19
|
-15
|
40.45
|
|
2025-10-17
|
11
|
41
|
-30
|
43.65
|
|
2025-10-15
|
7
|
1
|
6
|
38.75
|
|
2025-10-07
|
17
|
3
|
14
|
40.15
|
|
2025-10-03
|
64
|
20
|
44
|
39.45
|
|
2025-09-30
|
34
|
1
|
33
|
38.00
|
|
2025-09-24
|
3
|
33
|
-30
|
40.05
|
|
2025-09-22
|
3
|
22
|
-19
|
38.00
|
|
2025-09-19
|
70
|
39
|
31
|
38.90
|
|
2025-09-18
|
48
|
13
|
35
|
39.50
|
|
2025-09-05
|
0
|
2
|
-2
|
32.40
|
|
2025-08-15
|
0
|
4
|
-4
|
31.55
|
|
2025-08-05
|
6
|
0
|
6
|
30.20
|
|
2025-06-11
|
0
|
15
|
-15
|
29.95
|
|
2025-06-02
|
0
|
1
|
-1
|
29.55
|
|
2025-05-28
|
3
|
0
|
3
|
30.40
|
|
2025-05-15
|
3
|
0
|
3
|
32.20
|
|
2025-05-12
|
0
|
10
|
-10
|
32.55
|
|
2025-05-08
|
0
|
12
|
-12
|
31.85
|
|
2025-04-21
|
7
|
0
|
7
|
29.35
|
|
2025-04-18
|
2
|
0
|
2
|
31.00
|
|
2025-04-15
|
6
|
1
|
5
|
31.65
|
|
2025-04-14
|
7
|
0
|
7
|
30.45
|
|
2025-04-11
|
7
|
0
|
7
|
29.70
|
|
2025-03-21
|
4
|
74
|
-70
|
43.50
|
|
2025-03-20
|
169
|
88
|
81
|
45.95
|
|
2025-02-25
|
0
|
4
|
-4
|
38.55
|
|
2025-02-21
|
10
|
2
|
8
|
38.90
|
|
2024-12-09
|
31
|
9
|
22
|
51.30
|
|
2024-11-13
|
0
|
1
|
-1
|
34.55
|
|
2024-11-05
|
0
|
0
|
0
|
34.85
|
|
2024-08-09
|
2
|
0
|
2
|
33.20
|
|
2024-06-28
|
0
|
1
|
-1
|
35.80
|
|
2024-06-21
|
0
|
1
|
-1
|
36.90
|
|
2024-06-20
|
0
|
0
|
0
|
36.20
|
|
2024-04-29
|
0
|
1
|
-1
|
34.95
|
|
2024-04-16
|
0
|
2
|
-2
|
35.55
|
|
2024-04-12
|
2
|
0
|
2
|
35.80
|
|
2024-04-10
|
0
|
1
|
-1
|
35.70
|
|
2024-04-09
|
0
|
0
|
0
|
35.90
|
|
2024-03-29
|
1
|
0
|
1
|
35.35
|
|
2024-03-19
|
0
|
1
|
-1
|
35.50
|
|
2024-03-15
|
0
|
1
|
-1
|
35.70
|
|
2024-03-11
|
0
|
0
|
0
|
36.10
|
|
2024-03-05
|
0
|
5
|
-5
|
36.80
|
|
2024-02-15
|
3
|
0
|
3
|
36.95
|
|
2024-01-23
|
0
|
1
|
-1
|
36.30
|
|
2024-01-18
|
0
|
0
|
0
|
37.20
|
|
2024-01-17
|
0
|
0
|
0
|
37.35
|
|
2024-01-03
|
0
|
0
|
0
|
39.00
|
|
2023-12-18
|
1
|
0
|
1
|
35.50
|
|
2023-11-28
|
1
|
0
|
1
|
35.20
|
|
2023-08-30
|
0
|
1
|
-1
|
34.80
|
|
2023-07-12
|
0
|
10
|
-10
|
36.50
|
|
2023-06-12
|
0
|
0
|
0
|
38.60
|
|
2023-06-02
|
0
|
0
|
0
|
39.35
|
|
2023-05-31
|
0
|
0
|
0
|
39.25
|
|
2023-05-05
|
0
|
4
|
-4
|
40.05
|
|
2023-04-12
|
2
|
0
|
2
|
37.15
|
|
2023-03-06
|
0
|
1
|
-1
|
36.80
|
|
2023-03-02
|
0
|
0
|
0
|
36.65
|
|
2023-02-16
|
2
|
0
|
2
|
35.80
|
|
2023-01-06
|
0
|
8
|
-8
|
34.90
|
|
2023-01-05
|
0
|
3
|
-3
|
35.00
|
|
2022-12-28
|
0
|
0
|
0
|
35.85
|
|
2022-09-27
|
0
|
0
|
0
|
36.85
|
|
2022-09-23
|
0
|
0
|
0
|
36.90
|
|
2022-08-26
|
0
|
1
|
-1
|
38.05
|
|
2022-08-25
|
0
|
1
|
-1
|
38.05
|
|
2022-07-12
|
0
|
1
|
-1
|
35.00
|
|
2022-07-07
|
0
|
1
|
-1
|
35.40
|
|
2022-07-06
|
0
|
3
|
-3
|
36.00
|
|
2022-07-05
|
0
|
1
|
-1
|
36.50
|
|
2022-07-04
|
0
|
6
|
-6
|
36.50
|
|
2022-07-01
|
0
|
3
|
-3
|
36.90
|
|
2022-06-29
|
0
|
1
|
-1
|
38.50
|
|
2022-06-28
|
0
|
1
|
-1
|
38.60
|
|
2022-06-27
|
0
|
3
|
-3
|
38.90
|
|
2022-06-23
|
0
|
1
|
-1
|
38.50
|
|
2022-06-13
|
0
|
1
|
-1
|
39.95
|
|
2022-05-27
|
0
|
1
|
-1
|
39.80
|
|
2022-05-19
|
0
|
1
|
-1
|
38.50
|
|
2022-04-01
|
0
|
1
|
-1
|
42.00
|
|
2022-03-17
|
0
|
3
|
-3
|
41.50
|
|
2022-02-23
|
0
|
3
|
-3
|
43.90
|
|
2022-01-20
|
0
|
1
|
-1
|
44.80
|
|
2022-01-06
|
0
|
0
|
0
|
47.30
|
|
2021-12-21
|
0
|
0
|
0
|
47.15
|
|
2021-12-02
|
12
|
0
|
12
|
47.70
|
|
2021-11-25
|
2
|
17
|
-15
|
48.80
|
|
2021-11-18
|
0
|
4
|
-4
|
46.20
|
|
2021-11-12
|
0
|
0
|
0
|
46.20
|
|
2021-11-11
|
0
|
0
|
0
|
46.25
|
|
2021-10-27
|
1
|
0
|
1
|
46.70
|
|
2021-10-14
|
0
|
2
|
-2
|
45.60
|
|
2021-10-05
|
0
|
2
|
-2
|
46.75
|
|
2021-09-02
|
0
|
2
|
-2
|
48.05
|
|
2021-07-27
|
1
|
8
|
-7
|
49.80
|
|
2021-07-22
|
0
|
14
|
-14
|
50.10
|
|
2021-07-21
|
1
|
29
|
-28
|
49.55
|
|
2021-07-01
|
2
|
9
|
-7
|
48.90
|
|
2021-06-30
|
15
|
1
|
14
|
50.50
|
|
2021-06-29
|
3
|
0
|
3
|
48.35
|
|
2021-06-25
|
8
|
0
|
8
|
49.45
|
|
2021-06-24
|
19
|
0
|
19
|
49.60
|
|
2021-05-12
|
0
|
71
|
-71
|
40.75
|
|
2021-05-11
|
0
|
13
|
-13
|
44.75
|
|
2021-04-20
|
6
|
0
|
6
|
54.80
|
|
2021-03-30
|
11
|
0
|
11
|
46.90
|
|
2021-03-29
|
5
|
0
|
5
|
46.10
|
|
2021-03-23
|
10
|
0
|
10
|
45.40
|
|
2021-03-03
|
0
|
3
|
-3
|
44.25
|
|
2021-02-04
|
2
|
0
|
2
|
42.40
|
|
2021-01-22
|
10
|
0
|
10
|
43.95
|
|
2021-01-20
|
6
|
0
|
6
|
42.25
|
|
2021-01-19
|
9
|
0
|
9
|
42.65
|
|
2021-01-18
|
8
|
0
|
8
|
42.40
|
|
2021-01-15
|
7
|
1
|
6
|
43.05
|
|
2021-01-14
|
4
|
0
|
4
|
44.30
|
|
2021-01-11
|
34
|
1
|
33
|
44.90
|
|
2020-12-14
|
0
|
9
|
-9
|
43.40
|
|
2020-12-09
|
14
|
0
|
14
|
43.70
|
|
2020-11-30
|
6
|
0
|
6
|
43.15
|
|
2020-11-11
|
0
|
30
|
-30
|
37.50
|
|
2020-10-23
|
0
|
3
|
-3
|
34.20
|
|
2020-10-21
|
6
|
0
|
6
|
34.40
|
|
2020-09-29
|
1
|
0
|
1
|
34.40
|
|
2020-09-28
|
0
|
1
|
-1
|
34.20
|
|
2020-07-06
|
0
|
10
|
-10
|
36.70
|
|
2020-06-15
|
5
|
0
|
5
|
36.20
|
|
2020-05-15
|
2
|
7
|
-5
|
33.20
|
|
2020-04-28
|
0
|
2
|
-2
|
31.00
|
|
2020-04-27
|
2
|
0
|
2
|
31.05
|
|
2020-04-24
|
1
|
0
|
1
|
30.80
|
|
2020-04-21
|
0
|
4
|
-4
|
30.70
|
|
2020-04-16
|
1
|
0
|
1
|
31.30
|
|
2020-03-18
|
2
|
0
|
2
|
28.00
|
|
2020-03-17
|
0
|
10
|
-10
|
28.35
|
|
2020-03-09
|
1
|
65
|
-64
|
32.45
|
|
2020-02-19
|
3
|
0
|
3
|
33.95
|
|
2020-02-03
|
10
|
0
|
10
|
30.90
|
|
2020-01-30
|
21
|
0
|
21
|
32.50
|
|
2019-12-31
|
2
|
0
|
2
|
35.75
|
|
2019-12-12
|
15
|
0
|
15
|
35.65
|
|
2019-12-06
|
3
|
0
|
3
|
35.65
|
|
2019-11-27
|
0
|
5
|
-5
|
35.30
|
|
2019-10-23
|
0
|
3
|
-3
|
34.90
|
|
2019-09-18
|
52
|
0
|
52
|
34.80
|
|
2019-09-06
|
0
|
3
|
-3
|
34.35
|
|
2019-08-29
|
3
|
0
|
3
|
34.00
|
| 合計 | 1268 | 1253 | 15 | |
