| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
11
|
29
|
-18
|
111.50
|
|
2026-05-05
|
5
|
23
|
-18
|
112.00
|
|
2026-04-30
|
25
|
14
|
11
|
106.00
|
|
2026-04-13
|
2
|
23
|
-21
|
98.90
|
|
2026-03-26
|
35
|
9
|
26
|
100.50
|
|
2026-03-18
|
35
|
2
|
33
|
100.50
|
|
2026-03-09
|
4
|
37
|
-33
|
96.60
|
|
2026-02-06
|
52
|
8
|
44
|
124.50
|
|
2026-01-15
|
21
|
4
|
17
|
120.00
|
|
2025-12-09
|
30
|
2
|
28
|
141.00
|
|
2025-12-08
|
40
|
12
|
28
|
141.50
|
|
2025-11-26
|
158
|
14
|
144
|
137.50
|
|
2025-11-25
|
36
|
14
|
22
|
130.50
|
|
2025-11-19
|
1
|
100
|
-99
|
123.00
|
|
2025-11-18
|
7
|
56
|
-49
|
125.50
|
|
2025-11-04
|
4
|
31
|
-27
|
125.00
|
|
2025-10-31
|
32
|
6
|
26
|
125.00
|
|
2025-10-30
|
12
|
70
|
-58
|
122.00
|
|
2025-10-27
|
108
|
380
|
-272
|
138.50
|
|
2025-10-23
|
18
|
115
|
-97
|
140.50
|
|
2025-10-21
|
321
|
48
|
273
|
126.50
|
|
2025-10-08
|
8
|
86
|
-78
|
104.50
|
|
2025-10-07
|
28
|
9
|
19
|
105.50
|
|
2025-09-02
|
8
|
1
|
7
|
100.00
|
|
2025-07-25
|
41
|
13
|
28
|
112.50
|
|
2025-06-18
|
16
|
47
|
-31
|
108.00
|
|
2025-06-17
|
51
|
80
|
-29
|
104.00
|
|
2025-06-09
|
101
|
126
|
-25
|
89.20
|
|
2025-06-02
|
5
|
0
|
5
|
73.60
|
|
2025-05-29
|
10
|
1
|
9
|
77.10
|
|
2025-05-28
|
9
|
1
|
8
|
77.40
|
|
2025-05-26
|
5
|
44
|
-39
|
79.00
|
|
2025-05-23
|
49
|
106
|
-57
|
80.50
|
|
2025-05-22
|
79
|
11
|
68
|
83.00
|
|
2025-05-21
|
160
|
34
|
126
|
85.40
|
|
2025-05-16
|
12
|
32
|
-20
|
82.30
|
|
2025-03-24
|
8
|
1
|
7
|
96.00
|
|
2025-03-21
|
4
|
17
|
-13
|
96.50
|
|
2025-03-20
|
28
|
15
|
13
|
99.10
|
|
2025-02-10
|
5
|
0
|
5
|
120.50
|
|
2025-01-21
|
5
|
0
|
5
|
115.50
|
|
2024-12-09
|
277
|
13
|
264
|
136.00
|
|
2024-12-05
|
19
|
0
|
19
|
121.50
|
|
2024-11-18
|
3
|
47
|
-44
|
116.50
|
|
2024-11-08
|
10
|
31
|
-21
|
130.00
|
|
2024-11-01
|
6
|
16
|
-10
|
135.50
|
|
2024-10-25
|
16
|
1
|
15
|
138.00
|
|
2024-10-18
|
18
|
3
|
15
|
138.50
|
|
2024-09-25
|
51
|
4
|
47
|
144.00
|
|
2024-09-02
|
14
|
35
|
-21
|
158.00
|
|
2024-08-26
|
23
|
11
|
12
|
160.50
|
|
2024-08-09
|
90
|
121
|
-31
|
170.50
|
|
2024-06-27
|
10
|
0
|
10
|
160.00
|
|
2024-06-25
|
30
|
19
|
11
|
168.50
|
|
2024-03-21
|
36
|
15
|
21
|
135.00
|
|
2024-01-23
|
42
|
230
|
-188
|
149.00
|
|
2024-01-22
|
293
|
67
|
226
|
145.50
|
|
2024-01-12
|
1
|
17
|
-16
|
130.00
|
|
2023-12-25
|
31
|
315
|
-284
|
116.00
|
|
2023-12-21
|
706
|
433
|
273
|
99.20
|
|
2023-11-14
|
10
|
48
|
-38
|
65.30
|
|
2023-06-12
|
0
|
25
|
-25
|
34.90
|
|
2023-05-31
|
5
|
30
|
-25
|
35.50
|
|
2023-03-31
|
5
|
0
|
5
|
33.95
|
|
2023-03-27
|
0
|
12
|
-12
|
35.20
|
|
2023-03-03
|
0
|
6
|
-6
|
34.50
|
|
2023-02-22
|
1
|
11
|
-10
|
34.70
|
|
2023-02-14
|
0
|
14
|
-14
|
34.20
|
|
2023-01-11
|
5
|
1
|
4
|
31.85
|
|
2022-12-08
|
7
|
0
|
7
|
33.80
|
|
2022-11-29
|
0
|
2
|
-2
|
32.70
|
|
2022-11-25
|
0
|
6
|
-6
|
32.65
|
|
2022-11-24
|
0
|
5
|
-5
|
33.30
|
|
2022-11-23
|
0
|
4
|
-4
|
32.90
|
|
2022-11-21
|
2
|
0
|
2
|
33.90
|
|
2022-11-08
|
2
|
11
|
-9
|
32.55
|
|
2022-09-21
|
5
|
1
|
4
|
35.15
|
|
2022-09-20
|
3
|
0
|
3
|
35.60
|
|
2022-09-14
|
0
|
6
|
-6
|
37.45
|
|
2022-09-08
|
4
|
0
|
4
|
36.50
|
|
2022-09-02
|
0
|
7
|
-7
|
38.50
|
|
2022-07-05
|
7
|
0
|
7
|
33.45
|
|
2022-07-04
|
1
|
10
|
-9
|
31.90
|
|
2022-06-24
|
6
|
0
|
6
|
36.15
|
|
2022-06-06
|
0
|
26
|
-26
|
46.25
|
|
2022-04-01
|
35
|
12
|
23
|
62.50
|
|
2022-01-13
|
11
|
1
|
10
|
52.10
|
|
2022-01-07
|
7
|
28
|
-21
|
54.40
|
|
2021-11-16
|
1
|
75
|
-74
|
66.80
|
|
2021-10-12
|
0
|
13
|
-13
|
44.90
|
|
2021-09-07
|
70
|
28
|
42
|
51.30
|
|
2021-09-06
|
22
|
65
|
-43
|
54.40
|
|
2021-08-13
|
70
|
2
|
68
|
46.25
|
|
2021-08-04
|
17
|
101
|
-84
|
61.80
|
|
2021-07-30
|
93
|
22
|
71
|
56.90
|
|
2021-06-23
|
8
|
25
|
-17
|
43.35
|
|
2021-06-11
|
16
|
44
|
-28
|
46.35
|
|
2021-06-07
|
20
|
4
|
16
|
45.30
|
|
2021-05-14
|
6
|
57
|
-51
|
37.75
|
|
2021-04-23
|
14
|
37
|
-23
|
49.35
|
|
2021-03-10
|
44
|
2
|
42
|
38.95
|
|
2021-03-02
|
46
|
4
|
42
|
38.90
|
|
2020-12-31
|
0
|
10
|
-10
|
21.10
|
|
2020-12-25
|
60
|
5
|
55
|
21.75
|
|
2020-11-10
|
0
|
10
|
-10
|
17.55
|
|
2020-11-09
|
12
|
2
|
10
|
17.70
|
|
2020-11-06
|
1
|
12
|
-11
|
17.85
|
|
2020-10-05
|
0
|
108
|
-108
|
17.65
|
|
2020-09-09
|
30
|
1
|
29
|
18.20
|
|
2020-08-28
|
0
|
50
|
-50
|
17.00
|
|
2020-08-26
|
0
|
12
|
-12
|
17.35
|
|
2020-08-18
|
1
|
60
|
-59
|
17.30
|
|
2020-08-10
|
0
|
80
|
-80
|
18.25
|
|
2020-07-30
|
5
|
70
|
-65
|
18.50
|
|
2020-07-24
|
44
|
9
|
35
|
20.10
|
|
2020-07-22
|
104
|
12
|
92
|
18.85
|
|
2020-07-21
|
210
|
6
|
204
|
17.65
|
|
2020-07-15
|
10
|
42
|
-32
|
21.10
|
|
2020-04-21
|
0
|
10
|
-10
|
11.45
|
|
2020-03-20
|
10
|
0
|
10
|
10.50
|
|
2020-03-04
|
1
|
0
|
1
|
13.75
|
|
2020-01-16
|
2
|
0
|
2
|
13.60
|
|
2019-12-18
|
2
|
0
|
2
|
13.95
|
|
2019-12-17
|
0
|
5
|
-5
|
13.90
|
|
2019-12-16
|
5
|
0
|
5
|
13.85
|
|
2019-12-13
|
0
|
5
|
-5
|
13.65
|
|
2019-12-12
|
5
|
0
|
5
|
13.65
|
|
2019-11-27
|
0
|
3
|
-3
|
13.80
|
|
2019-11-11
|
2
|
0
|
2
|
14.45
|
|
2019-11-05
|
0
|
4
|
-4
|
14.60
|
|
2019-10-17
|
0
|
2
|
-2
|
14.60
|
|
2019-10-14
|
0
|
4
|
-4
|
14.65
|
|
2019-10-09
|
0
|
2
|
-2
|
14.65
|
|
2019-10-08
|
0
|
4
|
-4
|
14.55
|
|
2019-07-05
|
0
|
2
|
-2
|
15.10
|
| 合計 | 4312 | 4274 | 38 | |
