| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
15
|
65
|
-50
|
132.50
|
|
2026-05-21
|
96
|
40
|
56
|
120.50
|
|
2026-04-21
|
59
|
142
|
-83
|
83.30
|
|
2026-02-25
|
16
|
3
|
13
|
48.40
|
|
2026-01-14
|
24
|
729
|
-705
|
55.10
|
|
2026-01-13
|
204
|
29
|
175
|
55.80
|
|
2026-01-12
|
516
|
47
|
469
|
50.80
|
|
2025-11-20
|
5
|
0
|
5
|
40.90
|
|
2025-11-07
|
6
|
0
|
6
|
37.25
|
|
2025-11-04
|
1
|
20
|
-19
|
38.00
|
|
2025-10-30
|
5
|
33
|
-28
|
39.65
|
|
2025-10-23
|
21
|
8
|
13
|
42.35
|
|
2025-10-20
|
17
|
4
|
13
|
43.25
|
|
2025-08-18
|
47
|
17
|
30
|
42.35
|
|
2025-08-06
|
0
|
14
|
-14
|
38.70
|
|
2025-07-31
|
8
|
25
|
-17
|
37.65
|
|
2025-07-28
|
12
|
2
|
10
|
39.50
|
|
2025-07-11
|
13
|
2
|
11
|
38.15
|
|
2025-07-08
|
18
|
6
|
12
|
37.50
|
|
2025-02-26
|
11
|
6
|
5
|
51.00
|
|
2025-01-07
|
3
|
32
|
-29
|
52.20
|
|
2024-12-30
|
9
|
34
|
-25
|
54.70
|
|
2024-12-19
|
3
|
14
|
-11
|
51.20
|
|
2024-12-09
|
4
|
24
|
-20
|
54.80
|
|
2024-11-12
|
37
|
17
|
20
|
61.10
|
|
2024-11-06
|
59
|
32
|
27
|
63.70
|
|
2024-07-18
|
50
|
6
|
44
|
55.10
|
|
2024-07-09
|
79
|
203
|
-124
|
55.10
|
|
2024-07-03
|
79
|
151
|
-72
|
|
|
2024-07-02
|
247
|
792
|
-545
|
51.40
|
|
2024-07-01
|
703
|
173
|
530
|
52.00
|
|
2024-06-28
|
123
|
211
|
-88
|
47.30
|
|
2024-06-27
|
95
|
261
|
-166
|
44.95
|
|
2024-06-24
|
669
|
394
|
275
|
45.30
|
|
2024-06-21
|
381
|
239
|
142
|
46.35
|
|
2024-06-20
|
220
|
113
|
107
|
42.15
|
|
2024-06-11
|
23
|
57
|
-34
|
35.45
|
|
2024-06-04
|
97
|
43
|
54
|
36.30
|
|
2024-05-14
|
11
|
41
|
-30
|
28.85
|
|
2024-04-17
|
41
|
85
|
-44
|
30.10
|
|
2024-04-16
|
40
|
9
|
31
|
28.25
|
|
2024-04-12
|
4
|
59
|
-55
|
30.25
|
|
2024-03-29
|
20
|
4
|
16
|
28.10
|
|
2024-03-28
|
44
|
22
|
22
|
28.65
|
|
2024-03-21
|
14
|
39
|
-25
|
28.25
|
|
2024-03-19
|
83
|
135
|
-52
|
29.55
|
|
2024-03-11
|
26
|
3
|
23
|
27.40
|
|
2024-03-06
|
66
|
33
|
33
|
28.90
|
|
2024-02-29
|
151
|
44
|
107
|
30.15
|
|
2024-02-15
|
18
|
70
|
-52
|
21.40
|
|
2024-02-01
|
49
|
11
|
38
|
21.45
|
|
2024-01-25
|
21
|
77
|
-56
|
20.40
|
|
2024-01-18
|
0
|
18
|
-18
|
18.95
|
|
2024-01-17
|
0
|
10
|
-10
|
18.70
|
|
2024-01-11
|
10
|
0
|
10
|
18.65
|
|
2024-01-05
|
7
|
0
|
7
|
18.65
|
|
2023-12-27
|
0
|
9
|
-9
|
18.45
|
|
2023-12-08
|
17
|
3
|
14
|
18.25
|
|
2023-12-07
|
10
|
0
|
10
|
18.35
|
|
2023-09-19
|
0
|
5
|
-5
|
18.60
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-10
|
33
|
0
|
33
|
18.00
|
|
2023-08-08
|
30
|
0
|
30
|
17.90
|
|
2023-08-01
|
0
|
5
|
-5
|
18.00
|
|
2023-07-04
|
12
|
0
|
12
|
20.80
|
|
2023-07-03
|
0
|
17
|
-17
|
21.10
|
|
2023-06-21
|
6
|
35
|
-29
|
21.10
|
|
2023-06-13
|
15
|
0
|
15
|
19.65
|
|
2023-06-07
|
32
|
3
|
29
|
20.55
|
|
2023-05-22
|
26
|
5
|
21
|
19.95
|
|
2023-05-19
|
0
|
18
|
-18
|
19.65
|
|
2023-05-17
|
0
|
35
|
-35
|
19.70
|
|
2023-05-16
|
40
|
2
|
38
|
19.60
|
|
2023-05-15
|
5
|
0
|
5
|
19.30
|
|
2023-05-12
|
3
|
0
|
3
|
19.40
|
|
2023-05-03
|
1
|
55
|
-54
|
19.60
|
|
2023-05-02
|
59
|
15
|
44
|
19.70
|
|
2023-04-28
|
18
|
3
|
15
|
19.40
|
|
2023-03-15
|
12
|
2
|
10
|
18.25
|
|
2023-02-24
|
4
|
0
|
4
|
17.80
|
|
2023-01-16
|
0
|
3
|
-3
|
16.85
|
|
2022-10-03
|
3
|
0
|
3
|
13.95
|
|
2022-09-30
|
10
|
0
|
10
|
14.10
|
|
2022-09-20
|
20
|
0
|
20
|
14.95
|
|
2022-09-08
|
0
|
1
|
-1
|
15.05
|
|
2022-08-29
|
11
|
0
|
11
|
15.70
|
|
2022-08-24
|
0
|
3
|
-3
|
15.85
|
|
2022-08-10
|
0
|
8
|
-8
|
15.60
|
|
2022-07-15
|
15
|
0
|
15
|
15.20
|
|
2022-05-27
|
0
|
3
|
-3
|
18.60
|
|
2022-05-25
|
3
|
0
|
3
|
18.50
|
|
2022-05-17
|
10
|
0
|
10
|
18.25
|
|
2022-04-19
|
5
|
0
|
5
|
19.35
|
|
2021-12-22
|
0
|
7
|
-7
|
20.90
|
|
2021-09-30
|
9
|
63
|
-54
|
22.10
|
|
2021-09-16
|
2
|
22
|
-20
|
21.05
|
|
2021-08-27
|
5
|
33
|
-28
|
21.45
|
|
2021-06-15
|
9
|
0
|
9
|
17.35
|
|
2021-05-25
|
3
|
29
|
-26
|
16.50
|
|
2021-05-13
|
10
|
0
|
10
|
15.35
|
|
2021-04-16
|
1
|
23
|
-22
|
18.35
|
|
2021-03-29
|
31
|
0
|
31
|
15.85
|
|
2021-01-15
|
1
|
45
|
-44
|
15.70
|
|
2021-01-12
|
48
|
7
|
41
|
16.55
|
|
2020-12-30
|
11
|
1
|
10
|
15.20
|
|
2020-12-02
|
0
|
20
|
-20
|
13.95
|
|
2020-12-01
|
0
|
19
|
-19
|
13.90
|
|
2020-10-22
|
10
|
0
|
10
|
13.45
|
|
2020-08-12
|
5
|
0
|
5
|
14.15
|
|
2020-07-06
|
40
|
9
|
31
|
16.35
|
|
2020-07-03
|
47
|
1
|
46
|
16.35
|
|
2020-06-15
|
0
|
12
|
-12
|
14.70
|
|
2020-06-12
|
16
|
0
|
16
|
14.65
|
|
2020-06-10
|
0
|
15
|
-15
|
15.20
|
|
2020-06-02
|
1
|
15
|
-14
|
14.30
|
|
2020-06-01
|
15
|
0
|
15
|
14.20
|
|
2020-05-14
|
6
|
0
|
6
|
14.15
|
|
2020-04-08
|
2
|
27
|
-25
|
13.80
|
|
2020-04-06
|
15
|
0
|
15
|
12.40
|
|
2020-03-25
|
1
|
16
|
-15
|
12.15
|
|
2020-03-06
|
0
|
14
|
-14
|
15.20
|
|
2020-03-05
|
0
|
10
|
-10
|
15.40
|
|
2020-02-26
|
11
|
0
|
11
|
15.40
|
|
2020-01-08
|
0
|
30
|
-30
|
17.05
|
|
2020-01-03
|
12
|
31
|
-19
|
17.60
|
|
2019-12-31
|
65
|
4
|
61
|
17.75
|
|
2019-12-03
|
0
|
10
|
-10
|
16.85
|
|
2019-11-27
|
17
|
0
|
17
|
17.20
|
|
2019-10-03
|
0
|
8
|
-8
|
16.80
|
|
2019-09-26
|
16
|
0
|
16
|
17.45
|
|
2019-09-20
|
15
|
0
|
15
|
17.55
|
|
2019-09-18
|
0
|
11
|
-11
|
17.35
|
|
2019-09-11
|
1
|
17
|
-16
|
17.55
|
|
2019-08-16
|
15
|
2
|
13
|
17.60
|
|
2019-07-24
|
1
|
16
|
-15
|
17.65
|
|
2019-07-19
|
15
|
1
|
14
|
17.40
|
|
2019-07-16
|
1
|
28
|
-27
|
18.05
|
| 合計 | 5437 | 5429 | 8 | |
