| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
0
|
0
|
27.25
|
|
2026-05-06
|
0
|
1
|
-1
|
29.65
|
|
2026-05-05
|
0
|
1
|
-1
|
28.55
|
|
2026-04-27
|
0
|
1
|
-1
|
28.25
|
|
2026-04-10
|
2
|
0
|
2
|
29.95
|
|
2026-03-26
|
0
|
3
|
-3
|
29.30
|
|
2026-02-09
|
0
|
2
|
-2
|
31.50
|
|
2026-01-29
|
2
|
12
|
-10
|
33.05
|
|
2026-01-28
|
3
|
0
|
3
|
36.50
|
|
2026-01-26
|
0
|
3
|
-3
|
36.15
|
|
2026-01-23
|
3
|
0
|
3
|
37.85
|
|
2026-01-22
|
12
|
0
|
12
|
39.60
|
|
2026-01-21
|
0
|
4
|
-4
|
39.85
|
|
2025-10-21
|
0
|
4
|
-4
|
28.50
|
|
2025-09-04
|
0
|
0
|
0
|
29.60
|
|
2025-04-28
|
0
|
5
|
-5
|
28.50
|
|
2025-03-21
|
0
|
0
|
0
|
32.25
|
|
2025-03-17
|
0
|
0
|
0
|
32.90
|
|
2025-03-10
|
0
|
0
|
0
|
32.65
|
|
2025-03-03
|
0
|
0
|
0
|
32.25
|
|
2025-02-05
|
2
|
0
|
2
|
31.65
|
|
2025-01-16
|
0
|
1
|
-1
|
34.00
|
|
2024-12-26
|
0
|
1
|
-1
|
35.80
|
|
2024-12-18
|
0
|
14
|
-14
|
38.00
|
|
2024-10-21
|
1
|
7
|
-6
|
35.65
|
|
2024-10-09
|
0
|
0
|
0
|
32.05
|
|
2024-09-18
|
6
|
0
|
6
|
38.55
|
|
2024-09-10
|
1
|
0
|
1
|
35.00
|
|
2024-08-08
|
0
|
5
|
-5
|
15.60
|
|
2024-08-07
|
0
|
5
|
-5
|
15.60
|
|
2024-07-17
|
0
|
1
|
-1
|
16.85
|
|
2024-07-16
|
0
|
2
|
-2
|
16.55
|
|
2024-07-15
|
0
|
2
|
-2
|
16.80
|
|
2024-07-11
|
0
|
2
|
-2
|
16.30
|
|
2024-07-05
|
0
|
30
|
-30
|
16.85
|
|
2024-06-28
|
6
|
0
|
6
|
15.45
|
|
2024-06-26
|
2
|
0
|
2
|
15.70
|
|
2024-06-25
|
2
|
0
|
2
|
15.85
|
|
2024-06-20
|
0
|
1
|
-1
|
16.05
|
|
2024-06-17
|
1
|
9
|
-8
|
16.15
|
|
2024-06-13
|
5
|
0
|
5
|
15.90
|
|
2024-06-04
|
0
|
1
|
-1
|
16.50
|
|
2024-05-31
|
1
|
0
|
1
|
16.10
|
|
2024-05-27
|
2
|
0
|
2
|
16.40
|
|
2024-05-23
|
3
|
1
|
2
|
15.95
|
|
2024-05-16
|
2
|
0
|
2
|
16.90
|
|
2024-05-15
|
4
|
0
|
4
|
17.00
|
|
2024-05-07
|
5
|
0
|
5
|
17.20
|
|
2024-05-06
|
5
|
0
|
5
|
17.55
|
|
2024-04-25
|
2
|
0
|
2
|
16.45
|
|
2024-04-24
|
0
|
2
|
-2
|
15.90
|
|
2024-04-17
|
1
|
0
|
1
|
15.00
|
|
2024-04-09
|
2
|
0
|
2
|
16.35
|
|
2024-03-27
|
0
|
1
|
-1
|
17.70
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-12
|
0
|
3
|
-3
|
18.30
|
|
2024-03-11
|
12
|
0
|
12
|
18.00
|
|
2024-03-04
|
7
|
24
|
-17
|
17.95
|
|
2024-02-27
|
4
|
0
|
4
|
15.60
|
|
2024-02-23
|
5
|
0
|
5
|
16.20
|
|
2024-02-22
|
9
|
0
|
9
|
16.45
|
|
2024-02-16
|
10
|
0
|
10
|
16.80
|
|
2024-01-30
|
0
|
11
|
-11
|
13.10
|
|
2024-01-24
|
0
|
0
|
0
|
9.05
|
|
2023-10-06
|
5
|
0
|
5
|
8.23
|
|
2023-10-04
|
5
|
0
|
5
|
9.00
|
|
2023-09-15
|
0
|
3
|
-3
|
9.93
|
|
2023-09-14
|
0
|
9
|
-9
|
9.95
|
|
2023-09-08
|
1
|
0
|
1
|
8.57
|
|
2023-09-06
|
1
|
0
|
1
|
8.88
|
|
2023-09-05
|
0
|
1
|
-1
|
8.85
|
|
2023-09-04
|
11
|
0
|
11
|
8.86
|
|
2023-08-31
|
0
|
0
|
0
|
8.79
|
|
2023-08-22
|
0
|
0
|
0
|
9.89
|
|
2023-07-28
|
0
|
0
|
0
|
10.35
|
|
2023-06-28
|
0
|
6
|
-6
|
10.75
|
|
2023-06-13
|
1
|
0
|
1
|
10.60
|
|
2023-06-09
|
2
|
0
|
2
|
10.50
|
|
2023-06-06
|
0
|
2
|
-2
|
10.70
|
|
2023-05-29
|
5
|
0
|
5
|
10.65
|
|
2023-04-25
|
0
|
1
|
-1
|
10.85
|
|
2023-04-24
|
1
|
0
|
1
|
11.15
|
|
2023-04-14
|
0
|
10
|
-10
|
11.50
|
|
2023-04-10
|
10
|
0
|
10
|
11.30
|
|
2022-07-29
|
0
|
0
|
0
|
12.05
|
|
2022-07-27
|
0
|
0
|
0
|
12.05
|
|
2021-12-24
|
0
|
8
|
-8
|
9.51
|
|
2021-11-12
|
0
|
0
|
0
|
8.49
|
|
2020-09-21
|
10
|
0
|
10
|
3.61
|
|
2020-09-07
|
20
|
0
|
20
|
3.47
|
|
2020-08-11
|
0
|
0
|
0
|
3.12
|
|
2020-01-30
|
0
|
43
|
-43
|
3.27
|
|
2019-11-18
|
1
|
0
|
1
|
2.47
|
|
2019-10-31
|
0
|
0
|
0
|
2.76
|
| 合計 | 198 | 242 | -44 | |
