| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
14.65
|
|
2026-06-02
|
0
|
13
|
-13
|
13.35
|
|
2026-05-27
|
11
|
0
|
11
|
11.05
|
|
2026-04-24
|
0
|
16
|
-16
|
13.60
|
|
2026-04-13
|
7
|
0
|
7
|
14.70
|
|
2026-03-31
|
0
|
100
|
-100
|
14.80
|
|
2026-03-27
|
0
|
20
|
-20
|
16.15
|
|
2026-03-16
|
0
|
5
|
-5
|
17.10
|
|
2026-03-06
|
0
|
35
|
-35
|
16.90
|
|
2026-03-02
|
44
|
8
|
36
|
18.45
|
|
2026-02-03
|
0
|
3
|
-3
|
16.75
|
|
2026-01-08
|
1
|
12
|
-11
|
15.85
|
|
2026-01-07
|
2
|
88
|
-86
|
16.15
|
|
2026-01-02
|
4
|
0
|
4
|
16.35
|
|
2025-12-18
|
10
|
0
|
10
|
16.25
|
|
2025-11-28
|
0
|
20
|
-20
|
17.50
|
|
2025-11-26
|
0
|
3
|
-3
|
17.55
|
|
2025-11-25
|
4
|
13
|
-9
|
17.25
|
|
2025-11-21
|
0
|
10
|
-10
|
17.00
|
|
2025-11-20
|
0
|
4
|
-4
|
17.35
|
|
2025-10-30
|
0
|
6
|
-6
|
18.00
|
|
2025-10-20
|
0
|
4
|
-4
|
19.30
|
|
2025-09-04
|
0
|
7
|
-7
|
17.10
|
|
2025-09-01
|
0
|
42
|
-42
|
17.85
|
|
2025-08-29
|
11
|
0
|
11
|
18.00
|
|
2025-07-23
|
15
|
2
|
13
|
18.15
|
|
2025-07-22
|
10
|
0
|
10
|
17.85
|
|
2025-07-08
|
11
|
0
|
11
|
18.80
|
|
2025-07-04
|
10
|
0
|
10
|
19.55
|
|
2025-05-27
|
0
|
3
|
-3
|
21.55
|
|
2025-05-19
|
0
|
40
|
-40
|
22.50
|
|
2025-05-13
|
1
|
8
|
-7
|
23.90
|
|
2025-04-30
|
11
|
1
|
10
|
22.15
|
|
2025-04-24
|
9
|
0
|
9
|
19.20
|
|
2025-04-22
|
16
|
3
|
13
|
18.80
|
|
2025-04-15
|
34
|
2
|
32
|
21.65
|
|
2025-04-11
|
1
|
22
|
-21
|
19.70
|
|
2025-04-10
|
33
|
0
|
33
|
19.50
|
|
2025-03-31
|
22
|
0
|
22
|
23.80
|
|
2025-03-28
|
16
|
0
|
16
|
26.40
|
|
2025-03-14
|
0
|
12
|
-12
|
29.90
|
|
2025-02-14
|
4
|
0
|
4
|
31.90
|
|
2024-10-04
|
20
|
0
|
20
|
40.20
|
|
2024-08-21
|
2
|
52
|
-50
|
44.55
|
|
2024-08-06
|
6
|
52
|
-46
|
38.70
|
|
2024-07-29
|
32
|
2
|
30
|
44.20
|
|
2024-07-26
|
66
|
4
|
62
|
44.75
|
|
2024-07-15
|
5
|
63
|
-58
|
67.60
|
|
2024-07-11
|
85
|
33
|
52
|
66.20
|
|
2024-07-10
|
9
|
152
|
-143
|
68.30
|
|
2024-07-08
|
86
|
8
|
78
|
61.60
|
|
2024-07-03
|
458
|
282
|
176
|
|
|
2024-07-02
|
108
|
468
|
-360
|
70.30
|
|
2024-07-01
|
271
|
24
|
247
|
67.80
|
|
2024-06-27
|
551
|
330
|
221
|
72.90
|
|
2024-06-20
|
30
|
212
|
-182
|
88.80
|
|
2024-06-14
|
163
|
24
|
139
|
85.00
|
|
2024-06-07
|
18
|
53
|
-35
|
75.80
|
|
2024-05-13
|
2
|
59
|
-57
|
66.80
|
|
2024-05-10
|
41
|
23
|
18
|
68.80
|
|
2024-02-26
|
86
|
16
|
70
|
69.20
|
|
2024-02-22
|
15
|
115
|
-100
|
67.00
|
|
2024-02-01
|
119
|
20
|
99
|
66.10
|
|
2024-01-30
|
21
|
217
|
-196
|
60.40
|
|
2024-01-29
|
207
|
12
|
195
|
61.50
|
|
2023-09-13
|
0
|
6
|
-6
|
33.35
|
|
2023-08-24
|
5
|
0
|
5
|
41.75
|
|
2023-08-22
|
6
|
0
|
6
|
40.95
|
|
2023-06-14
|
10
|
47
|
-37
|
38.85
|
|
2023-06-13
|
11
|
0
|
11
|
39.00
|
|
2023-05-30
|
34
|
0
|
34
|
36.60
|
|
2022-09-22
|
0
|
3
|
-3
|
20.85
|
|
2022-07-28
|
0
|
7
|
-7
|
19.65
|
|
2022-06-23
|
0
|
3
|
-3
|
17.40
|
|
2022-06-21
|
1
|
0
|
1
|
17.50
|
|
2022-06-17
|
0
|
12
|
-12
|
17.95
|
|
2022-06-02
|
0
|
4
|
-4
|
18.45
|
|
2022-04-15
|
0
|
2
|
-2
|
18.65
|
|
2022-02-16
|
1
|
0
|
1
|
18.05
|
|
2022-01-19
|
2
|
0
|
2
|
19.00
|
|
2022-01-18
|
0
|
9
|
-9
|
18.95
|
|
2022-01-04
|
0
|
12
|
-12
|
18.10
|
|
2021-12-30
|
12
|
0
|
12
|
18.30
|
|
2021-12-08
|
5
|
0
|
5
|
16.25
|
|
2021-11-23
|
7
|
0
|
7
|
16.95
|
|
2021-09-16
|
0
|
31
|
-31
|
17.45
|
|
2021-09-09
|
0
|
15
|
-15
|
17.60
|
|
2021-08-24
|
20
|
4
|
16
|
14.10
|
|
2021-07-23
|
0
|
10
|
-10
|
14.25
|
|
2021-06-02
|
11
|
0
|
11
|
12.85
|
|
2021-04-09
|
5
|
79
|
-74
|
17.95
|
|
2021-03-12
|
111
|
39
|
72
|
12.30
|
|
2021-03-04
|
33
|
1
|
32
|
9.01
|
|
2021-02-01
|
0
|
15
|
-15
|
7.81
|
|
2020-12-17
|
30
|
0
|
30
|
8.31
|
|
2020-12-14
|
36
|
145
|
-109
|
8.57
|
|
2020-12-11
|
74
|
1
|
73
|
7.80
|
|
2020-12-10
|
18
|
192
|
-174
|
8.05
|
|
2020-12-09
|
73
|
34
|
39
|
7.86
|
|
2020-12-08
|
91
|
16
|
75
|
7.65
|
|
2020-12-07
|
143
|
62
|
81
|
8.22
|
|
2020-11-04
|
10
|
0
|
10
|
6.67
|
|
2020-11-02
|
0
|
31
|
-31
|
6.64
|
|
2020-08-06
|
13
|
0
|
13
|
3.97
|
|
2020-03-26
|
0
|
20
|
-20
|
3.18
|
|
2020-03-18
|
0
|
20
|
-20
|
3.37
|
|
2020-03-05
|
0
|
1
|
-1
|
4.00
|
|
2020-02-12
|
0
|
0
|
0
|
4.18
|
|
2020-02-06
|
0
|
0
|
0
|
4.21
|
|
2019-12-20
|
2
|
9
|
-7
|
4.41
|
|
2019-11-20
|
0
|
10
|
-10
|
4.03
|
|
2019-11-14
|
10
|
0
|
10
|
3.98
|
|
2019-10-25
|
2
|
10
|
-8
|
4.29
|
|
2019-10-23
|
0
|
4
|
-4
|
4.34
|
|
2019-09-23
|
0
|
3
|
-3
|
4.59
|
|
2019-09-18
|
10
|
0
|
10
|
4.55
|
|
2019-09-09
|
10
|
0
|
10
|
4.53
|
|
2019-08-15
|
0
|
4
|
-4
|
4.47
|
|
2019-07-01
|
0
|
5
|
-5
|
4.55
|
| 合計 | 3489 | 3589 | -100 | |
