| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
37
|
10
|
27
|
60.40
|
|
2026-05-12
|
71
|
24
|
47
|
52.00
|
|
2026-05-11
|
13
|
44
|
-31
|
56.70
|
|
2026-04-29
|
11
|
0
|
11
|
51.20
|
|
2026-03-18
|
90
|
48
|
42
|
61.10
|
|
2026-03-11
|
1
|
28
|
-27
|
52.30
|
|
2026-03-05
|
13
|
4
|
9
|
47.90
|
|
2026-01-09
|
313
|
225
|
88
|
53.10
|
|
2025-12-29
|
6
|
28
|
-22
|
43.35
|
|
2025-12-05
|
3
|
25
|
-22
|
40.00
|
|
2025-11-19
|
3
|
21
|
-18
|
41.20
|
|
2025-10-20
|
288
|
758
|
-470
|
49.15
|
|
2025-10-17
|
649
|
190
|
459
|
46.90
|
|
2025-09-10
|
262
|
867
|
-605
|
36.95
|
|
2025-09-09
|
820
|
137
|
683
|
39.25
|
|
2025-08-26
|
50
|
1
|
49
|
31.60
|
|
2025-08-14
|
4
|
21
|
-17
|
30.30
|
|
2025-08-08
|
23
|
7
|
16
|
31.10
|
|
2025-07-14
|
8
|
1
|
7
|
30.45
|
|
2025-07-04
|
2
|
19
|
-17
|
32.30
|
|
2025-06-27
|
13
|
1
|
12
|
33.50
|
|
2025-06-23
|
7
|
80
|
-73
|
36.70
|
|
2025-06-19
|
107
|
62
|
45
|
37.10
|
|
2025-06-10
|
120
|
81
|
39
|
37.05
|
|
2025-05-27
|
26
|
6
|
20
|
31.95
|
|
2025-03-31
|
0
|
16
|
-16
|
28.25
|
|
2025-03-28
|
0
|
14
|
-14
|
30.20
|
|
2025-03-27
|
30
|
1
|
29
|
31.50
|
|
2025-03-13
|
68
|
132
|
-64
|
27.50
|
|
2025-02-27
|
10
|
1
|
9
|
24.00
|
|
2025-02-25
|
12
|
2
|
10
|
24.75
|
|
2025-02-21
|
49
|
5
|
44
|
25.00
|
|
2025-02-14
|
1
|
47
|
-46
|
23.00
|
|
2025-02-11
|
5
|
0
|
5
|
20.80
|
|
2025-01-22
|
2
|
0
|
2
|
19.95
|
|
2024-12-30
|
3
|
0
|
3
|
20.00
|
|
2024-11-07
|
18
|
2
|
16
|
21.65
|
|
2024-11-04
|
0
|
26
|
-26
|
23.80
|
|
2024-10-24
|
0
|
6
|
-6
|
26.90
|
|
2024-10-04
|
8
|
0
|
8
|
26.70
|
|
2024-07-18
|
1
|
10
|
-9
|
36.80
|
|
2024-07-17
|
0
|
4
|
-4
|
37.60
|
|
2024-07-16
|
7
|
2
|
5
|
37.45
|
|
2024-07-10
|
0
|
9
|
-9
|
40.60
|
|
2024-06-26
|
0
|
12
|
-12
|
44.05
|
|
2024-06-25
|
1
|
11
|
-10
|
44.30
|
|
2024-06-20
|
8
|
1
|
7
|
44.00
|
|
2024-04-10
|
26
|
73
|
-47
|
47.80
|
|
2024-03-07
|
17
|
1
|
16
|
44.00
|
|
2024-02-19
|
15
|
1
|
14
|
44.50
|
|
2024-01-25
|
0
|
7
|
-7
|
43.40
|
|
2024-01-15
|
53
|
10
|
43
|
44.45
|
|
2024-01-11
|
2
|
17
|
-15
|
43.65
|
|
2024-01-02
|
0
|
13
|
-13
|
46.95
|
|
2023-12-29
|
92
|
49
|
43
|
46.90
|
|
2023-12-11
|
54
|
15
|
39
|
45.10
|
|
2023-11-21
|
1
|
17
|
-16
|
39.85
|
|
2023-11-14
|
53
|
15
|
38
|
40.60
|
|
2023-11-06
|
4
|
63
|
-59
|
38.90
|
|
2023-11-02
|
53
|
7
|
46
|
38.85
|
|
2023-09-07
|
1
|
26
|
-25
|
37.05
|
|
2023-09-01
|
64
|
34
|
30
|
37.55
|
|
2023-08-15
|
0
|
12
|
-12
|
32.50
|
|
2023-07-28
|
14
|
0
|
14
|
32.75
|
|
2023-06-09
|
1
|
15
|
-14
|
35.50
|
|
2023-05-19
|
12
|
45
|
-33
|
33.20
|
|
2023-05-05
|
5
|
22
|
-17
|
32.60
|
|
2023-03-16
|
0
|
14
|
-14
|
27.90
|
|
2022-10-07
|
0
|
5
|
-5
|
21.45
|
|
2022-09-29
|
5
|
0
|
5
|
20.20
|
|
2022-09-06
|
0
|
3
|
-3
|
20.55
|
|
2022-08-24
|
4
|
0
|
4
|
20.70
|
|
2022-08-18
|
1
|
0
|
1
|
20.70
|
|
2022-08-17
|
5
|
0
|
5
|
20.65
|
|
2022-07-28
|
2
|
0
|
2
|
18.85
|
|
2022-07-05
|
0
|
10
|
-10
|
17.45
|
|
2022-06-07
|
0
|
1
|
-1
|
21.65
|
|
2022-05-26
|
0
|
4
|
-4
|
21.05
|
|
2022-05-17
|
4
|
0
|
4
|
20.30
|
|
2022-05-05
|
4
|
0
|
4
|
21.65
|
|
2022-04-20
|
5
|
0
|
5
|
22.70
|
|
2021-12-13
|
1
|
8
|
-7
|
24.20
|
|
2021-10-08
|
2
|
0
|
2
|
20.65
|
|
2021-10-01
|
0
|
6
|
-6
|
21.15
|
|
2021-09-09
|
0
|
2
|
-2
|
22.80
|
|
2021-09-07
|
5
|
0
|
5
|
22.90
|
|
2021-09-02
|
5
|
0
|
5
|
23.25
|
|
2021-05-25
|
0
|
18
|
-18
|
25.90
|
|
2021-05-24
|
14
|
1
|
13
|
25.35
|
|
2021-03-29
|
1
|
11
|
-10
|
30.10
|
|
2021-03-19
|
4
|
18
|
-14
|
30.10
|
|
2021-01-22
|
0
|
7
|
-7
|
28.80
|
|
2021-01-20
|
5
|
36
|
-31
|
28.50
|
|
2021-01-11
|
124
|
46
|
78
|
32.80
|
|
2020-11-03
|
0
|
5
|
-5
|
23.80
|
|
2020-10-23
|
0
|
16
|
-16
|
24.00
|
|
2020-10-06
|
0
|
5
|
-5
|
23.85
|
|
2020-09-04
|
8
|
1
|
7
|
23.90
|
|
2020-08-05
|
3
|
12
|
-9
|
27.20
|
|
2020-05-21
|
0
|
14
|
-14
|
28.85
|
|
2020-05-12
|
25
|
1
|
24
|
28.55
|
|
2020-04-01
|
11
|
73
|
-62
|
26.75
|
|
2020-03-09
|
62
|
9
|
53
|
29.30
|
|
2020-03-03
|
1
|
138
|
-137
|
28.95
|
|
2020-03-02
|
2
|
81
|
-79
|
28.00
|
|
2020-02-27
|
2
|
155
|
-153
|
28.30
|
|
2020-02-26
|
14
|
58
|
-44
|
29.45
|
|
2020-02-24
|
4
|
55
|
-51
|
29.15
|
|
2020-02-11
|
0
|
44
|
-44
|
29.30
|
|
2020-02-06
|
123
|
7
|
116
|
29.45
|
|
2020-01-20
|
395
|
9
|
386
|
30.10
|
|
2020-01-09
|
0
|
15
|
-15
|
28.20
|
|
2019-11-26
|
21
|
0
|
21
|
25.45
|
|
2019-10-28
|
4
|
0
|
4
|
22.80
|
|
2019-10-25
|
0
|
7
|
-7
|
22.85
|
|
2019-10-24
|
5
|
0
|
5
|
22.75
|
|
2019-07-02
|
10
|
0
|
10
|
18.00
|
|
2019-07-01
|
0
|
18
|
-18
|
18.10
|
| 合計 | 4511 | 4344 | 167 | |
