| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
17.50
|
|
2026-05-14
|
0
|
0
|
0
|
19.30
|
|
2026-05-11
|
0
|
1
|
-1
|
19.25
|
|
2026-05-08
|
5
|
4
|
1
|
19.60
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-24
|
0
|
4
|
-4
|
19.50
|
|
2026-04-23
|
2
|
0
|
2
|
19.55
|
|
2026-04-21
|
1
|
0
|
1
|
19.65
|
|
2026-04-20
|
1
|
0
|
1
|
19.70
|
|
2026-04-17
|
5
|
0
|
5
|
20.00
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-04-10
|
4
|
0
|
4
|
20.70
|
|
2026-03-24
|
0
|
0
|
0
|
19.35
|
|
2026-03-19
|
0
|
18
|
-18
|
19.70
|
|
2026-03-18
|
0
|
0
|
0
|
20.00
|
|
2026-03-12
|
3
|
0
|
3
|
18.90
|
|
2026-03-05
|
2
|
0
|
2
|
18.95
|
|
2026-03-03
|
3
|
0
|
3
|
19.80
|
|
2025-12-16
|
0
|
3
|
-3
|
14.90
|
|
2025-12-15
|
0
|
0
|
0
|
14.65
|
|
2025-12-08
|
5
|
0
|
5
|
13.30
|
|
2025-12-05
|
2
|
0
|
2
|
13.35
|
|
2025-12-03
|
2
|
0
|
2
|
13.20
|
|
2025-12-01
|
1
|
0
|
1
|
13.20
|
|
2025-11-19
|
0
|
16
|
-16
|
13.95
|
|
2025-11-17
|
0
|
3
|
-3
|
16.80
|
|
2025-11-13
|
7
|
0
|
7
|
17.40
|
|
2025-11-05
|
1
|
23
|
-22
|
16.75
|
|
2025-10-30
|
0
|
3
|
-3
|
14.75
|
|
2025-10-16
|
1
|
0
|
1
|
14.90
|
|
2025-10-14
|
0
|
2
|
-2
|
14.70
|
|
2025-10-13
|
0
|
1
|
-1
|
14.80
|
|
2025-10-09
|
0
|
5
|
-5
|
14.75
|
|
2025-09-24
|
1
|
0
|
1
|
15.55
|
|
2025-09-11
|
6
|
0
|
6
|
15.05
|
|
2025-09-05
|
0
|
3
|
-3
|
15.35
|
|
2025-08-11
|
0
|
1
|
-1
|
16.50
|
|
2025-08-08
|
0
|
7
|
-7
|
16.75
|
|
2025-07-28
|
0
|
2
|
-2
|
16.50
|
|
2025-07-10
|
1
|
0
|
1
|
16.70
|
|
2025-06-30
|
1
|
0
|
1
|
16.65
|
|
2025-06-27
|
3
|
0
|
3
|
16.65
|
|
2025-06-26
|
4
|
0
|
4
|
16.90
|
|
2025-06-20
|
6
|
1
|
5
|
17.55
|
|
2025-06-19
|
1
|
3
|
-2
|
16.55
|
|
2025-06-18
|
3
|
0
|
3
|
16.85
|
|
2025-06-17
|
16
|
7
|
9
|
17.20
|
|
2025-06-16
|
4
|
1
|
3
|
16.60
|
|
2025-06-13
|
7
|
0
|
7
|
16.00
|
|
2025-06-12
|
12
|
3
|
9
|
16.35
|
|
2025-06-11
|
12
|
0
|
12
|
16.90
|
|
2025-06-10
|
0
|
3
|
-3
|
18.40
|
|
2025-06-05
|
6
|
0
|
6
|
18.35
|
|
2025-06-04
|
12
|
0
|
12
|
18.80
|
|
2025-05-26
|
1
|
3
|
-2
|
17.10
|
|
2025-05-21
|
0
|
5
|
-5
|
18.60
|
|
2025-05-20
|
8
|
1
|
7
|
16.95
|
|
2025-05-19
|
6
|
0
|
6
|
17.50
|
|
2025-05-15
|
8
|
1
|
7
|
19.15
|
|
2025-05-06
|
0
|
5
|
-5
|
14.80
|
|
2025-05-05
|
2
|
0
|
2
|
14.90
|
|
2025-05-02
|
6
|
0
|
6
|
15.35
|
|
2025-04-30
|
0
|
2
|
-2
|
15.80
|
|
2025-04-29
|
3
|
0
|
3
|
15.20
|
|
2025-04-25
|
1
|
0
|
1
|
14.35
|
|
2025-04-24
|
1
|
0
|
1
|
14.20
|
|
2025-04-23
|
2
|
0
|
2
|
14.10
|
|
2025-04-10
|
0
|
3
|
-3
|
14.95
|
|
2025-04-08
|
1
|
4
|
-3
|
15.00
|
|
2025-04-07
|
1
|
0
|
1
|
15.30
|
|
2025-03-31
|
0
|
24
|
-24
|
16.20
|
|
2025-03-24
|
0
|
2
|
-2
|
17.20
|
|
2025-03-17
|
12
|
0
|
12
|
19.00
|
|
2025-03-07
|
6
|
0
|
6
|
22.20
|
|
2025-03-06
|
0
|
1
|
-1
|
21.40
|
|
2024-11-21
|
1
|
0
|
1
|
21.20
|
|
2024-11-20
|
2
|
0
|
2
|
21.00
|
|
2024-10-24
|
4
|
0
|
4
|
21.60
|
|
2024-10-23
|
2
|
0
|
2
|
21.95
|
|
2024-10-14
|
1
|
0
|
1
|
22.25
|
|
2024-10-09
|
3
|
0
|
3
|
22.45
|
|
2024-10-07
|
4
|
0
|
4
|
22.80
|
|
2024-10-01
|
2
|
0
|
2
|
22.90
|
|
2024-09-18
|
7
|
0
|
7
|
23.65
|
|
2024-09-10
|
5
|
0
|
5
|
20.00
|
|
2024-09-06
|
0
|
1
|
-1
|
20.35
|
|
2024-07-22
|
0
|
57
|
-57
|
23.50
|
|
2024-07-18
|
5
|
0
|
5
|
23.85
|
|
2024-06-20
|
25
|
44
|
-19
|
28.15
|
|
2024-06-06
|
19
|
2
|
17
|
23.30
|
|
2024-05-31
|
1
|
12
|
-11
|
22.30
|
|
2024-05-29
|
18
|
0
|
18
|
20.85
|
|
2024-05-28
|
6
|
0
|
6
|
21.45
|
|
2024-05-27
|
22
|
1
|
21
|
21.65
|
|
2024-05-21
|
0
|
36
|
-36
|
|
|
2024-04-11
|
0
|
2
|
-2
|
15.60
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-19
|
2
|
0
|
2
|
15.80
|
|
2024-01-15
|
0
|
30
|
-30
|
16.10
|
|
2023-11-17
|
1
|
7
|
-6
|
17.30
|
|
2023-09-26
|
0
|
3
|
-3
|
14.65
|
|
2023-09-01
|
5
|
0
|
5
|
16.65
|
|
2023-08-14
|
33
|
1
|
32
|
17.20
|
|
2023-07-24
|
0
|
63
|
-63
|
25.70
|
|
2023-07-19
|
21
|
0
|
21
|
24.85
|
|
2023-07-06
|
54
|
5
|
49
|
22.15
|
|
2023-06-08
|
0
|
9
|
-9
|
14.40
|
|
2023-06-06
|
10
|
3
|
7
|
14.70
|
|
2023-04-14
|
0
|
7
|
-7
|
13.15
|
|
2023-03-28
|
0
|
3
|
-3
|
12.60
|
|
2023-03-24
|
0
|
2
|
-2
|
12.45
|
|
2023-03-22
|
0
|
5
|
-5
|
12.35
|
|
2023-03-16
|
0
|
2
|
-2
|
12.05
|
|
2023-02-20
|
10
|
0
|
10
|
13.05
|
|
2023-01-30
|
0
|
0
|
0
|
10.60
|
|
2023-01-10
|
1
|
0
|
1
|
10.60
|
|
2022-11-25
|
0
|
3
|
-3
|
11.55
|
|
2022-11-23
|
3
|
0
|
3
|
11.50
|
|
2022-10-18
|
0
|
5
|
-5
|
11.30
|
|
2022-10-14
|
1
|
5
|
-4
|
10.90
|
|
2022-10-12
|
1
|
11
|
-10
|
10.55
|
|
2022-10-11
|
1
|
5
|
-4
|
11.35
|
|
2022-10-07
|
0
|
5
|
-5
|
11.75
|
|
2022-09-30
|
20
|
0
|
20
|
12.40
|
|
2022-09-28
|
10
|
0
|
10
|
10.30
|
|
2022-09-15
|
0
|
15
|
-15
|
11.90
|
|
2022-09-08
|
15
|
0
|
15
|
11.05
|
|
2022-09-07
|
0
|
2
|
-2
|
10.05
|
|
2022-09-05
|
2
|
0
|
2
|
10.80
|
|
2022-08-09
|
0
|
4
|
-4
|
7.05
|
|
2022-04-19
|
1
|
0
|
1
|
8.12
|
|
2022-04-06
|
0
|
10
|
-10
|
8.60
|
|
2022-03-21
|
4
|
0
|
4
|
7.30
|
|
2022-01-13
|
0
|
7
|
-7
|
8.78
|
|
2022-01-12
|
3
|
0
|
3
|
9.10
|
|
2021-11-16
|
0
|
4
|
-4
|
8.09
|
|
2021-11-09
|
10
|
0
|
10
|
8.42
|
|
2021-11-01
|
0
|
2
|
-2
|
7.80
|
|
2021-10-19
|
4
|
0
|
4
|
7.74
|
|
2021-10-08
|
0
|
2
|
-2
|
7.58
|
|
2021-09-15
|
0
|
1
|
-1
|
7.61
|
|
2021-09-13
|
0
|
1
|
-1
|
7.57
|
|
2021-08-19
|
0
|
4
|
-4
|
8.44
|
|
2021-07-20
|
2
|
0
|
2
|
9.18
|
|
2021-05-05
|
0
|
10
|
-10
|
12.45
|
|
2021-03-04
|
0
|
10
|
-10
|
11.30
|
|
2021-02-19
|
1
|
25
|
-24
|
11.85
|
|
2021-02-18
|
20
|
1
|
19
|
12.10
|
|
2020-12-15
|
10
|
34
|
-24
|
11.00
|
|
2020-11-26
|
0
|
10
|
-10
|
9.04
|
|
2020-10-27
|
0
|
4
|
-4
|
9.14
|
|
2020-08-24
|
0
|
17
|
-17
|
8.70
|
|
2020-08-19
|
0
|
10
|
-10
|
9.00
|
|
2020-07-29
|
10
|
0
|
10
|
9.15
|
|
2020-06-22
|
5
|
0
|
5
|
5.80
|
|
2020-03-19
|
0
|
1
|
-1
|
3.46
|
|
2019-10-22
|
0
|
1
|
-1
|
5.32
|
|
2019-10-21
|
1
|
0
|
1
|
5.42
|
|
2019-08-07
|
0
|
2
|
-2
|
5.84
|
| 合計 | 591 | 673 | -82 | |
