| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
5
|
-5
|
57.60
|
|
2026-04-02
|
2
|
0
|
2
|
55.40
|
|
2026-03-31
|
2
|
0
|
2
|
55.20
|
|
2026-03-30
|
1
|
0
|
1
|
55.30
|
|
2026-03-16
|
2
|
0
|
2
|
59.20
|
|
2026-03-11
|
36
|
0
|
36
|
55.90
|
|
2026-03-10
|
13
|
0
|
13
|
54.80
|
|
2026-03-09
|
43
|
1
|
42
|
55.00
|
|
2026-03-05
|
24
|
0
|
24
|
53.80
|
|
2026-03-04
|
3
|
0
|
3
|
53.50
|
|
2026-02-26
|
11
|
0
|
11
|
54.30
|
|
2026-02-25
|
5
|
0
|
5
|
54.20
|
|
2026-02-24
|
17
|
0
|
17
|
55.20
|
|
2026-02-23
|
4
|
0
|
4
|
55.60
|
|
2026-02-02
|
0
|
2
|
-2
|
54.40
|
|
2026-01-05
|
2
|
0
|
2
|
60.00
|
|
2025-12-01
|
0
|
2
|
-2
|
62.70
|
|
2025-11-28
|
0
|
3
|
-3
|
61.80
|
|
2025-11-26
|
0
|
9
|
-9
|
60.30
|
|
2025-11-25
|
0
|
20
|
-20
|
60.30
|
|
2025-11-24
|
0
|
26
|
-26
|
60.50
|
|
2025-11-21
|
0
|
3
|
-3
|
58.90
|
|
2025-11-20
|
0
|
15
|
-15
|
56.70
|
|
2025-11-19
|
0
|
73
|
-73
|
54.20
|
|
2025-09-25
|
1
|
0
|
1
|
65.90
|
|
2025-09-11
|
0
|
4
|
-4
|
68.30
|
|
2025-07-16
|
1
|
0
|
1
|
68.10
|
|
2025-05-16
|
0
|
78
|
-78
|
70.10
|
|
2025-04-25
|
10
|
0
|
10
|
70.50
|
|
2025-04-24
|
5
|
0
|
5
|
71.20
|
|
2025-04-18
|
7
|
1
|
6
|
71.50
|
|
2025-04-17
|
17
|
0
|
17
|
70.10
|
|
2025-04-16
|
39
|
0
|
39
|
71.20
|
|
2024-12-05
|
0
|
11
|
-11
|
85.00
|
|
2024-12-03
|
6
|
17
|
-11
|
84.00
|
|
2024-11-27
|
0
|
15
|
-15
|
82.00
|
|
2024-11-26
|
0
|
21
|
-21
|
81.40
|
|
2024-11-12
|
15
|
5
|
10
|
78.60
|
|
2024-11-11
|
0
|
12
|
-12
|
77.20
|
|
2024-11-08
|
10
|
0
|
10
|
79.10
|
|
2024-10-30
|
6
|
0
|
6
|
75.50
|
|
2024-10-25
|
15
|
1
|
14
|
75.70
|
|
2024-10-23
|
21
|
7
|
14
|
78.30
|
|
2024-10-22
|
23
|
1
|
22
|
79.30
|
|
2024-09-27
|
9
|
0
|
9
|
63.80
|
|
2024-09-03
|
0
|
10
|
-10
|
70.00
|
|
2024-09-02
|
10
|
0
|
10
|
69.50
|
|
2024-07-01
|
3
|
0
|
3
|
64.00
|
|
2024-06-17
|
2
|
0
|
2
|
64.40
|
|
2023-12-08
|
0
|
8
|
-8
|
54.90
|
|
2023-11-10
|
0
|
4
|
-4
|
46.60
|
|
2023-11-07
|
0
|
2
|
-2
|
45.10
|
|
2023-09-27
|
0
|
9
|
-9
|
46.65
|
|
2023-08-08
|
0
|
3
|
-3
|
48.85
|
|
2023-07-28
|
0
|
10
|
-10
|
48.05
|
|
2023-07-27
|
0
|
3
|
-3
|
47.70
|
|
2023-07-26
|
0
|
5
|
-5
|
47.80
|
|
2023-07-21
|
0
|
5
|
-5
|
49.15
|
|
2023-05-30
|
20
|
7
|
13
|
61.20
|
|
2023-03-20
|
22
|
0
|
22
|
47.25
|
|
2023-03-15
|
4
|
20
|
-16
|
49.10
|
|
2023-01-04
|
5
|
0
|
5
|
58.40
|
|
2022-11-17
|
14
|
3
|
11
|
62.80
|
|
2022-11-09
|
1
|
12
|
-11
|
62.90
|
|
2022-11-08
|
7
|
0
|
7
|
62.20
|
|
2022-07-08
|
0
|
5
|
-5
|
72.10
|
|
2022-07-07
|
10
|
0
|
10
|
74.40
|
|
2022-05-20
|
0
|
10
|
-10
|
59.20
|
|
2022-05-16
|
0
|
17
|
-17
|
54.30
|
|
2022-05-09
|
0
|
10
|
-10
|
49.65
|
|
2022-04-20
|
0
|
5
|
-5
|
45.15
|
|
2022-04-15
|
6
|
0
|
6
|
44.55
|
|
2022-03-30
|
5
|
0
|
5
|
43.90
|
|
2022-03-23
|
1
|
5
|
-4
|
40.90
|
|
2022-02-09
|
13
|
27
|
-14
|
39.85
|
|
2022-01-18
|
3
|
0
|
3
|
34.50
|
|
2021-10-12
|
0
|
8
|
-8
|
20.65
|
|
2021-10-06
|
1
|
15
|
-14
|
21.10
|
|
2021-09-27
|
15
|
0
|
15
|
23.05
|
|
2021-08-31
|
0
|
2
|
-2
|
24.50
|
|
2021-08-20
|
1
|
0
|
1
|
23.85
|
|
2021-08-12
|
4
|
0
|
4
|
25.90
|
|
2021-08-03
|
0
|
7
|
-7
|
27.10
|
|
2021-07-30
|
7
|
0
|
7
|
25.70
|
|
2021-07-15
|
5
|
0
|
5
|
29.80
|
|
2021-06-03
|
0
|
3
|
-3
|
23.25
|
|
2021-05-31
|
0
|
13
|
-13
|
24.00
|
|
2021-05-25
|
10
|
0
|
10
|
22.20
|
|
2021-04-07
|
2
|
0
|
2
|
19.00
|
|
2021-03-15
|
0
|
5
|
-5
|
17.55
|
|
2021-03-12
|
0
|
2
|
-2
|
17.90
|
|
2021-03-10
|
0
|
8
|
-8
|
18.50
|
|
2021-03-02
|
0
|
14
|
-14
|
18.65
|
|
2021-02-23
|
0
|
10
|
-10
|
17.95
|
|
2021-01-14
|
0
|
5
|
-5
|
15.70
|
|
2020-12-04
|
5
|
0
|
5
|
12.90
|
|
2020-11-16
|
0
|
1
|
-1
|
11.40
|
|
2020-11-12
|
2
|
0
|
2
|
11.15
|
|
2020-09-16
|
0
|
1
|
-1
|
12.40
|
|
2020-08-25
|
1
|
0
|
1
|
12.35
|
|
2020-08-13
|
0
|
3
|
-3
|
12.35
|
|
2020-07-28
|
0
|
3
|
-3
|
11.70
|
|
2020-07-09
|
2
|
8
|
-6
|
11.90
|
|
2020-07-07
|
8
|
0
|
8
|
12.15
|
|
2020-06-16
|
0
|
2
|
-2
|
12.45
|
|
2020-05-13
|
0
|
3
|
-3
|
13.85
|
|
2019-12-24
|
1
|
0
|
1
|
15.55
|
|
2019-11-13
|
0
|
1
|
-1
|
15.30
|
|
2019-11-08
|
1
|
0
|
1
|
15.70
|
|
2019-11-07
|
2
|
0
|
2
|
15.40
|
|
2019-10-24
|
0
|
3
|
-3
|
16.50
|
|
2019-10-09
|
4
|
30
|
-26
|
16.40
|
|
2019-10-03
|
16
|
3
|
13
|
17.25
|
|
2019-10-02
|
19
|
1
|
18
|
17.40
|
|
2019-09-27
|
30
|
0
|
30
|
14.90
|
| 合計 | 612 | 663 | -51 | |
