| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
6
|
42
|
101.00
|
|
2026-06-03
|
14
|
0
|
14
|
103.00
|
|
2026-05-13
|
19
|
1
|
18
|
118.00
|
|
2026-05-07
|
4
|
16
|
-12
|
121.50
|
|
2026-04-23
|
13
|
45
|
-32
|
101.00
|
|
2026-04-08
|
20
|
9
|
11
|
84.10
|
|
2026-01-23
|
9
|
212
|
-203
|
96.00
|
|
2026-01-22
|
239
|
43
|
196
|
101.50
|
|
2026-01-16
|
12
|
30
|
-18
|
93.90
|
|
2026-01-05
|
8
|
38
|
-30
|
88.00
|
|
2025-12-31
|
2
|
21
|
-19
|
85.80
|
|
2025-12-30
|
105
|
31
|
74
|
86.00
|
|
2025-12-29
|
10
|
87
|
-77
|
82.20
|
|
2025-12-23
|
11
|
60
|
-49
|
85.20
|
|
2025-12-15
|
40
|
13
|
27
|
90.40
|
|
2025-12-08
|
55
|
0
|
55
|
83.40
|
|
2025-11-24
|
0
|
10
|
-10
|
71.00
|
|
2025-11-19
|
19
|
6
|
13
|
74.00
|
|
2025-11-18
|
52
|
93
|
-41
|
73.80
|
|
2025-11-12
|
113
|
31
|
82
|
82.00
|
|
2025-11-07
|
36
|
127
|
-91
|
71.10
|
|
2025-11-05
|
54
|
1
|
53
|
79.00
|
|
2025-11-04
|
29
|
1
|
28
|
79.90
|
|
2025-11-03
|
30
|
6
|
24
|
79.00
|
|
2025-10-31
|
36
|
4
|
32
|
82.00
|
|
2025-10-09
|
2
|
23
|
-21
|
52.30
|
|
2025-09-15
|
17
|
0
|
17
|
51.60
|
|
2025-09-04
|
1
|
67
|
-66
|
53.90
|
|
2025-08-29
|
31
|
0
|
31
|
56.30
|
|
2025-08-27
|
26
|
3
|
23
|
55.30
|
|
2025-08-06
|
1
|
18
|
-17
|
47.20
|
|
2025-08-05
|
29
|
16
|
13
|
45.40
|
|
2025-06-12
|
3
|
0
|
3
|
47.30
|
|
2025-02-24
|
0
|
3
|
-3
|
51.00
|
|
2025-01-21
|
5
|
0
|
5
|
49.60
|
|
2024-11-19
|
1
|
8
|
-7
|
49.00
|
|
2024-11-08
|
4
|
37
|
-33
|
54.10
|
|
2024-11-06
|
22
|
0
|
22
|
54.40
|
|
2024-09-12
|
10
|
2
|
8
|
63.50
|
|
2024-08-28
|
4
|
33
|
-29
|
68.90
|
|
2024-07-29
|
2
|
19
|
-17
|
66.00
|
|
2024-06-28
|
44
|
11
|
33
|
60.30
|
|
2024-05-03
|
0
|
5
|
-5
|
43.35
|
|
2024-04-26
|
0
|
8
|
-8
|
42.05
|
|
2024-04-10
|
2
|
32
|
-30
|
44.40
|
|
2024-04-09
|
3
|
18
|
-15
|
45.20
|
|
2024-03-25
|
12
|
2
|
10
|
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-21
|
2
|
0
|
2
|
43.35
|
|
2024-03-07
|
10
|
0
|
10
|
46.20
|
|
2024-02-15
|
3
|
11
|
-8
|
44.30
|
|
2024-01-29
|
16
|
0
|
16
|
43.55
|
|
2024-01-11
|
9
|
0
|
9
|
42.90
|
|
2024-01-03
|
0
|
5
|
-5
|
46.00
|
|
2023-12-18
|
1
|
10
|
-9
|
44.35
|
|
2023-12-08
|
1
|
10
|
-9
|
40.65
|
|
2023-11-06
|
0
|
2
|
-2
|
37.80
|
|
2023-10-06
|
3
|
0
|
3
|
39.45
|
|
2023-09-15
|
0
|
6
|
-6
|
40.50
|
|
2023-09-11
|
2
|
11
|
-9
|
40.10
|
|
2023-09-05
|
5
|
0
|
5
|
38.90
|
|
2023-08-25
|
6
|
0
|
6
|
37.65
|
|
2023-06-15
|
0
|
15
|
-15
|
37.25
|
|
2023-06-08
|
8
|
0
|
8
|
37.50
|
|
2023-06-07
|
3
|
0
|
3
|
37.15
|
|
2023-06-05
|
6
|
0
|
6
|
37.25
|
|
2023-03-07
|
0
|
7
|
-7
|
36.40
|
|
2023-02-14
|
2
|
0
|
2
|
34.10
|
|
2023-02-08
|
0
|
5
|
-5
|
33.75
|
|
2022-08-17
|
7
|
0
|
7
|
39.00
|
|
2022-07-28
|
0
|
24
|
-24
|
35.65
|
|
2022-05-19
|
5
|
0
|
5
|
39.15
|
|
2022-02-21
|
1
|
13
|
-12
|
50.00
|
|
2022-01-12
|
14
|
0
|
14
|
48.95
|
|
2021-12-27
|
23
|
3
|
20
|
49.90
|
|
2021-12-06
|
23
|
3
|
20
|
50.30
|
|
2021-09-08
|
0
|
20
|
-20
|
39.75
|
|
2021-08-23
|
0
|
14
|
-14
|
42.85
|
|
2021-08-20
|
14
|
1
|
13
|
41.60
|
|
2021-06-04
|
0
|
14
|
-14
|
41.75
|
|
2021-05-05
|
17
|
1
|
16
|
41.45
|
|
2021-04-01
|
2
|
33
|
-31
|
39.80
|
|
2021-03-25
|
20
|
1
|
19
|
38.50
|
|
2020-09-21
|
0
|
16
|
-16
|
31.65
|
|
2020-09-16
|
0
|
29
|
-29
|
32.20
|
|
2020-08-27
|
17
|
1
|
16
|
33.10
|
|
2020-06-18
|
3
|
0
|
3
|
27.20
|
|
2020-05-08
|
2
|
0
|
2
|
23.95
|
|
2020-03-11
|
0
|
6
|
-6
|
22.65
|
|
2020-03-10
|
0
|
10
|
-10
|
22.55
|
|
2020-03-06
|
0
|
20
|
-20
|
23.65
|
|
2019-12-09
|
1
|
10
|
-9
|
26.80
|
|
2019-12-06
|
9
|
0
|
9
|
26.70
|
|
2019-10-28
|
0
|
1
|
-1
|
25.70
|
|
2019-10-03
|
0
|
2
|
-2
|
25.10
|
|
2019-08-29
|
1
|
0
|
1
|
23.65
|
|
2019-08-12
|
0
|
1
|
-1
|
23.00
|
|
2019-08-06
|
0
|
1
|
-1
|
23.00
|
|
2019-08-05
|
2
|
0
|
2
|
23.25
|
|
2019-07-30
|
0
|
4
|
-4
|
24.70
|
| 合計 | 1459 | 1506 | -47 | |
