| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
172
|
99
|
73
|
48.55
|
|
2026-05-07
|
155
|
88
|
67
|
51.10
|
|
2026-04-29
|
66
|
5
|
61
|
46.50
|
|
2026-04-23
|
128
|
57
|
71
|
46.45
|
|
2026-04-16
|
7
|
29
|
-22
|
49.50
|
|
2026-04-14
|
78
|
19
|
59
|
49.55
|
|
2026-04-13
|
53
|
21
|
32
|
48.65
|
|
2026-03-09
|
17
|
117
|
-100
|
50.50
|
|
2026-02-03
|
128
|
343
|
-215
|
66.90
|
|
2026-01-14
|
508
|
974
|
-466
|
80.90
|
|
2026-01-13
|
853
|
434
|
419
|
78.00
|
|
2026-01-05
|
306
|
713
|
-407
|
68.50
|
|
2026-01-02
|
189
|
24
|
165
|
62.30
|
|
2025-12-31
|
245
|
16
|
229
|
57.20
|
|
2025-12-12
|
967
|
1465
|
-498
|
54.60
|
|
2025-12-11
|
988
|
438
|
550
|
54.10
|
|
2025-12-10
|
628
|
1120
|
-492
|
49.25
|
|
2025-12-09
|
989
|
542
|
447
|
47.90
|
|
2025-11-19
|
113
|
192
|
-79
|
36.85
|
|
2025-11-05
|
193
|
34
|
159
|
23.90
|
|
2025-11-04
|
144
|
42
|
102
|
23.20
|
|
2025-09-25
|
12
|
68
|
-56
|
16.90
|
|
2025-09-22
|
171
|
19
|
152
|
17.25
|
|
2025-09-03
|
7
|
52
|
-45
|
13.45
|
|
2025-09-01
|
0
|
18
|
-18
|
13.75
|
|
2025-08-21
|
0
|
16
|
-16
|
13.05
|
|
2025-08-14
|
8
|
24
|
-16
|
12.90
|
|
2025-08-08
|
23
|
6
|
17
|
12.85
|
|
2025-06-09
|
1
|
10
|
-9
|
12.95
|
|
2025-05-21
|
1
|
30
|
-29
|
13.15
|
|
2025-03-31
|
0
|
40
|
-40
|
13.20
|
|
2025-03-27
|
10
|
0
|
10
|
14.60
|
|
2025-03-14
|
0
|
11
|
-11
|
14.80
|
|
2025-01-21
|
5
|
0
|
5
|
13.30
|
|
2024-12-30
|
0
|
10
|
-10
|
14.15
|
|
2024-12-20
|
7
|
25
|
-18
|
13.85
|
|
2024-12-12
|
1
|
51
|
-50
|
14.80
|
|
2024-10-24
|
0
|
22
|
-22
|
16.90
|
|
2024-10-16
|
23
|
0
|
23
|
16.50
|
|
2024-10-01
|
0
|
32
|
-32
|
17.20
|
|
2024-09-27
|
51
|
0
|
51
|
17.60
|
|
2024-09-13
|
0
|
24
|
-24
|
16.70
|
|
2024-09-04
|
25
|
0
|
25
|
16.35
|
|
2024-08-19
|
14
|
1
|
13
|
17.65
|
|
2024-07-31
|
11
|
0
|
11
|
18.35
|
|
2024-06-26
|
249
|
314
|
-65
|
21.00
|
|
2024-06-25
|
365
|
1288
|
-923
|
21.40
|
|
2024-06-24
|
1028
|
80
|
948
|
22.75
|
|
2024-06-07
|
30
|
9
|
21
|
19.05
|
|
2024-05-22
|
199
|
1134
|
-935
|
19.75
|
|
2024-05-21
|
1029
|
170
|
859
|
|
|
2024-05-10
|
11
|
40
|
-29
|
17.95
|
|
2024-04-10
|
8
|
41
|
-33
|
18.00
|
|
2024-04-03
|
5
|
61
|
-56
|
17.25
|
|
2024-03-11
|
2
|
110
|
-108
|
16.60
|
|
2024-02-22
|
78
|
17
|
61
|
17.60
|
|
2024-02-21
|
190
|
126
|
64
|
17.50
|
|
2024-02-20
|
100
|
1106
|
-1006
|
17.40
|
|
2024-02-19
|
1076
|
157
|
919
|
17.55
|
|
2024-01-26
|
48
|
203
|
-155
|
16.20
|
|
2024-01-15
|
5
|
44
|
-39
|
14.50
|
|
2024-01-12
|
0
|
12
|
-12
|
14.05
|
|
2023-12-25
|
8
|
32
|
-24
|
15.40
|
|
2023-12-20
|
1
|
21
|
-20
|
15.20
|
|
2023-12-12
|
11
|
0
|
11
|
15.00
|
|
2023-11-20
|
30
|
3
|
27
|
15.40
|
|
2023-10-17
|
10
|
0
|
10
|
13.30
|
|
2023-10-13
|
0
|
10
|
-10
|
13.50
|
|
2023-08-07
|
0
|
20
|
-20
|
14.00
|
|
2023-07-31
|
1
|
65
|
-64
|
14.60
|
|
2023-07-28
|
55
|
10
|
45
|
14.35
|
|
2023-07-19
|
5
|
30
|
-25
|
13.75
|
|
2023-07-13
|
12
|
37
|
-25
|
13.95
|
|
2023-05-03
|
0
|
13
|
-13
|
13.30
|
|
2023-01-11
|
0
|
15
|
-15
|
11.65
|
|
2023-01-10
|
0
|
11
|
-11
|
11.65
|
|
2023-01-04
|
10
|
0
|
10
|
11.30
|
|
2023-01-03
|
5
|
0
|
5
|
11.35
|
|
2022-12-28
|
10
|
0
|
10
|
11.45
|
|
2022-12-27
|
17
|
0
|
17
|
11.70
|
|
2022-11-28
|
0
|
11
|
-11
|
12.40
|
|
2022-11-03
|
5
|
20
|
-15
|
11.85
|
|
2022-10-04
|
1
|
12
|
-11
|
11.80
|
|
2022-09-26
|
18
|
0
|
18
|
11.80
|
|
2022-08-17
|
25
|
1
|
24
|
13.10
|
|
2022-08-10
|
10
|
0
|
10
|
12.25
|
|
2022-07-01
|
51
|
12
|
39
|
11.60
|
|
2022-06-27
|
0
|
19
|
-19
|
13.25
|
|
2022-05-09
|
2
|
34
|
-32
|
13.90
|
|
2022-04-28
|
0
|
10
|
-10
|
14.75
|
|
2022-04-12
|
1
|
24
|
-23
|
15.45
|
|
2022-03-30
|
0
|
13
|
-13
|
16.90
|
|
2022-03-24
|
22
|
1
|
21
|
17.00
|
|
2022-03-18
|
20
|
6
|
14
|
16.90
|
|
2022-03-16
|
14
|
2
|
12
|
16.20
|
|
2022-03-14
|
0
|
17
|
-17
|
16.70
|
|
2022-03-10
|
0
|
19
|
-19
|
16.60
|
|
2022-03-07
|
64
|
20
|
44
|
16.30
|
|
2022-02-15
|
2
|
40
|
-38
|
17.50
|
|
2021-12-06
|
35
|
1
|
34
|
18.20
|
|
2021-11-17
|
30
|
2
|
28
|
18.45
|
|
2021-10-26
|
46
|
0
|
46
|
17.20
|
|
2021-10-12
|
31
|
10
|
21
|
16.40
|
|
2021-06-07
|
73
|
10
|
63
|
15.75
|
|
2021-05-07
|
12
|
155
|
-143
|
16.95
|
|
2021-04-19
|
177
|
70
|
107
|
15.95
|
|
2021-04-07
|
2
|
90
|
-88
|
14.70
|
|
2021-03-22
|
52
|
12
|
40
|
13.70
|
|
2021-03-08
|
83
|
7
|
76
|
12.90
|
|
2021-01-28
|
9
|
65
|
-56
|
12.75
|
|
2021-01-21
|
117
|
7
|
110
|
13.15
|
|
2021-01-07
|
44
|
0
|
44
|
13.25
|
|
2020-12-25
|
2
|
127
|
-125
|
14.05
|
|
2020-12-22
|
93
|
8
|
85
|
13.35
|
|
2020-12-09
|
110
|
24
|
86
|
13.85
|
|
2020-11-16
|
1
|
40
|
-39
|
11.00
|
|
2020-10-28
|
70
|
9
|
61
|
11.00
|
|
2020-10-07
|
0
|
20
|
-20
|
9.98
|
|
2020-09-01
|
16
|
0
|
16
|
9.95
|
|
2020-08-10
|
6
|
51
|
-45
|
9.69
|
|
2020-08-03
|
0
|
20
|
-20
|
9.57
|
|
2020-06-16
|
40
|
1
|
39
|
10.05
|
|
2020-05-26
|
0
|
8
|
-8
|
9.54
|
|
2020-03-10
|
0
|
46
|
-46
|
9.93
|
|
2020-03-03
|
23
|
0
|
23
|
10.45
|
|
2020-02-21
|
27
|
0
|
27
|
10.75
|
|
2020-02-17
|
17
|
0
|
17
|
10.90
|
|
2020-02-13
|
20
|
0
|
20
|
11.05
|
|
2019-12-30
|
20
|
0
|
20
|
11.70
|
|
2019-10-04
|
0
|
11
|
-11
|
9.28
|
|
2019-10-03
|
12
|
0
|
12
|
9.37
|
|
2019-09-27
|
26
|
0
|
26
|
9.40
|
|
2019-09-23
|
0
|
14
|
-14
|
9.77
|
|
2019-09-19
|
7
|
1
|
6
|
9.60
|
|
2019-09-16
|
13
|
0
|
13
|
9.50
|
|
2019-09-04
|
0
|
12
|
-12
|
9.70
|
|
2019-09-03
|
10
|
0
|
10
|
9.54
|
|
2019-09-02
|
0
|
13
|
-13
|
9.63
|
|
2019-08-29
|
51
|
0
|
51
|
9.36
|
|
2019-07-08
|
14
|
0
|
14
|
9.30
|
| 合計 | 13419 | 13505 | -86 | |
