| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
1
|
36
|
-35
|
65.00
|
|
2026-03-23
|
22
|
8
|
14
|
62.50
|
|
2026-01-19
|
17
|
52
|
-35
|
63.40
|
|
2026-01-09
|
16
|
30
|
-14
|
69.70
|
|
2025-12-31
|
31
|
9
|
22
|
73.20
|
|
2025-12-29
|
56
|
15
|
41
|
73.70
|
|
2025-12-09
|
45
|
13
|
32
|
70.50
|
|
2025-10-30
|
39
|
75
|
-36
|
57.00
|
|
2025-10-23
|
31
|
7
|
24
|
53.30
|
|
2025-10-22
|
52
|
6
|
46
|
54.40
|
|
2025-10-15
|
24
|
0
|
24
|
52.30
|
|
2025-10-14
|
6
|
43
|
-37
|
53.10
|
|
2025-10-09
|
21
|
4
|
17
|
53.60
|
|
2025-10-03
|
21
|
4
|
17
|
53.70
|
|
2025-09-18
|
15
|
70
|
-55
|
53.40
|
|
2025-09-17
|
60
|
26
|
34
|
52.00
|
|
2025-09-16
|
28
|
10
|
18
|
51.40
|
|
2025-04-22
|
88
|
60
|
28
|
37.55
|
|
2025-04-08
|
3
|
22
|
-19
|
40.90
|
|
2025-03-19
|
147
|
276
|
-129
|
64.60
|
|
2025-03-04
|
36
|
64
|
-28
|
47.50
|
|
2024-12-12
|
41
|
86
|
-45
|
45.35
|
|
2024-10-30
|
31
|
18
|
13
|
40.05
|
|
2024-10-17
|
124
|
54
|
70
|
46.40
|
|
2024-08-30
|
101
|
48
|
53
|
29.90
|
|
2024-07-08
|
41
|
12
|
29
|
25.70
|
|
2024-06-27
|
0
|
13
|
-13
|
23.55
|
|
2024-06-26
|
0
|
5
|
-5
|
23.45
|
|
2024-06-25
|
0
|
2
|
-2
|
23.30
|
|
2024-06-17
|
7
|
1
|
6
|
23.45
|
|
2024-06-06
|
0
|
7
|
-7
|
23.50
|
|
2024-06-05
|
12
|
0
|
12
|
23.50
|
|
2024-06-04
|
2
|
10
|
-8
|
23.70
|
|
2024-06-03
|
5
|
0
|
5
|
24.55
|
|
2024-05-28
|
0
|
5
|
-5
|
24.95
|
|
2024-05-22
|
0
|
11
|
-11
|
24.85
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-15
|
16
|
0
|
16
|
24.00
|
|
2024-05-14
|
26
|
5
|
21
|
24.40
|
|
2024-05-09
|
2
|
12
|
-10
|
22.85
|
|
2024-05-08
|
10
|
0
|
10
|
23.40
|
|
2024-04-30
|
0
|
5
|
-5
|
23.95
|
|
2024-03-21
|
0
|
10
|
-10
|
20.80
|
|
2024-03-18
|
0
|
8
|
-8
|
20.45
|
|
2024-03-12
|
7
|
0
|
7
|
20.20
|
|
2024-02-26
|
10
|
2
|
8
|
21.50
|
|
2023-12-14
|
5
|
0
|
5
|
18.80
|
|
2023-11-21
|
24
|
0
|
24
|
19.25
|
|
2023-11-20
|
0
|
14
|
-14
|
19.55
|
|
2023-11-17
|
14
|
6
|
8
|
18.70
|
|
2023-10-16
|
3
|
0
|
3
|
17.20
|
|
2023-10-06
|
0
|
3
|
-3
|
17.65
|
|
2023-10-05
|
3
|
0
|
3
|
17.50
|
|
2023-07-28
|
3
|
1
|
2
|
18.60
|
|
2023-06-21
|
0
|
5
|
-5
|
21.35
|
|
2023-06-02
|
13
|
2
|
11
|
21.15
|
|
2023-05-31
|
0
|
14
|
-14
|
21.50
|
|
2023-05-26
|
7
|
0
|
7
|
20.60
|
|
2023-04-24
|
12
|
1
|
11
|
22.80
|
|
2023-04-06
|
0
|
19
|
-19
|
22.55
|
|
2023-03-20
|
1
|
42
|
-41
|
23.00
|
|
2023-03-17
|
51
|
20
|
31
|
22.30
|
|
2023-03-08
|
35
|
115
|
-80
|
23.70
|
|
2023-03-02
|
3
|
18
|
-15
|
20.40
|
|
2023-02-23
|
35
|
0
|
35
|
19.35
|
|
2023-02-14
|
3
|
6
|
-3
|
16.75
|
|
2023-02-03
|
5
|
0
|
5
|
16.25
|
|
2023-01-13
|
2
|
0
|
2
|
15.55
|
|
2023-01-11
|
2
|
0
|
2
|
15.75
|
|
2022-12-28
|
6
|
0
|
6
|
15.40
|
|
2022-12-21
|
2
|
0
|
2
|
15.70
|
|
2022-11-28
|
0
|
2
|
-2
|
16.20
|
|
2022-09-15
|
0
|
5
|
-5
|
17.40
|
|
2022-08-12
|
5
|
0
|
5
|
17.15
|
|
2022-06-17
|
10
|
1
|
9
|
20.50
|
|
2022-06-09
|
0
|
6
|
-6
|
22.45
|
|
2022-05-09
|
41
|
31
|
10
|
22.10
|
|
2022-04-19
|
9
|
1
|
8
|
24.35
|
|
2022-04-08
|
0
|
9
|
-9
|
26.60
|
|
2022-03-17
|
6
|
0
|
6
|
23.80
|
|
2022-02-14
|
43
|
3
|
40
|
28.20
|
|
2021-12-28
|
50
|
13
|
37
|
30.00
|
|
2021-12-17
|
64
|
115
|
-51
|
29.65
|
|
2021-11-18
|
67
|
16
|
51
|
22.05
|
|
2021-11-08
|
18
|
0
|
18
|
19.00
|
|
2021-10-28
|
0
|
10
|
-10
|
18.20
|
|
2021-10-22
|
3
|
10
|
-7
|
17.45
|
|
2021-10-19
|
21
|
0
|
21
|
17.05
|
|
2021-07-22
|
37
|
2
|
35
|
22.15
|
|
2021-07-19
|
0
|
22
|
-22
|
21.90
|
|
2021-06-24
|
0
|
9
|
-9
|
19.75
|
|
2021-05-27
|
11
|
0
|
11
|
20.00
|
|
2021-05-26
|
0
|
11
|
-11
|
20.00
|
|
2021-05-13
|
7
|
30
|
-23
|
19.35
|
|
2021-05-05
|
2
|
23
|
-21
|
20.85
|
|
2021-03-12
|
12
|
0
|
12
|
17.10
|
|
2021-02-26
|
20
|
6
|
14
|
17.35
|
|
2021-01-12
|
0
|
70
|
-70
|
16.20
|
|
2021-01-07
|
61
|
12
|
49
|
17.25
|
|
2020-12-15
|
2
|
14
|
-12
|
16.15
|
|
2020-11-20
|
2
|
22
|
-20
|
17.65
|
|
2020-11-17
|
4
|
43
|
-39
|
17.60
|
|
2020-10-21
|
33
|
5
|
28
|
17.40
|
|
2020-10-20
|
3
|
47
|
-44
|
17.55
|
|
2020-10-06
|
46
|
1
|
45
|
16.10
|
|
2020-10-05
|
28
|
4
|
24
|
16.20
|
|
2020-08-11
|
26
|
0
|
26
|
12.40
|
|
2020-07-29
|
0
|
22
|
-22
|
11.20
|
|
2020-07-27
|
0
|
34
|
-34
|
11.40
|
|
2020-07-17
|
30
|
1
|
29
|
13.05
|
|
2020-07-09
|
1
|
50
|
-49
|
12.30
|
|
2020-07-08
|
0
|
20
|
-20
|
11.20
|
|
2020-07-07
|
4
|
37
|
-33
|
11.25
|
|
2020-07-03
|
0
|
37
|
-37
|
10.75
|
|
2020-06-24
|
0
|
24
|
-24
|
11.20
|
|
2020-06-18
|
7
|
46
|
-39
|
11.90
|
|
2020-06-17
|
32
|
10
|
22
|
10.85
|
|
2020-06-11
|
0
|
38
|
-38
|
9.72
|
|
2020-06-09
|
11
|
0
|
11
|
10.00
|
|
2020-06-04
|
4
|
0
|
4
|
9.95
|
|
2020-06-03
|
4
|
0
|
4
|
9.94
|
|
2020-06-02
|
30
|
0
|
30
|
9.94
|
|
2020-05-04
|
0
|
7
|
-7
|
9.30
|
|
2020-04-13
|
0
|
5
|
-5
|
8.10
|
|
2020-04-07
|
5
|
0
|
5
|
7.65
|
|
2020-04-06
|
3
|
0
|
3
|
7.46
|
|
2020-04-01
|
0
|
2
|
-2
|
7.48
|
|
2020-03-25
|
0
|
3
|
-3
|
6.56
|
|
2020-03-24
|
20
|
15
|
5
|
5.97
|
|
2020-02-11
|
3
|
0
|
3
|
8.92
|
|
2020-01-09
|
5
|
0
|
5
|
9.36
|
|
2020-01-07
|
2
|
0
|
2
|
9.37
|
|
2020-01-03
|
5
|
0
|
5
|
9.47
|
|
2019-12-12
|
3
|
0
|
3
|
9.56
|
|
2019-12-02
|
0
|
16
|
-16
|
9.64
|
|
2019-11-29
|
0
|
0
|
0
|
9.69
|
|
2019-11-27
|
8
|
15
|
-7
|
9.69
|
|
2019-11-26
|
13
|
0
|
13
|
9.69
|
|
2019-11-13
|
0
|
10
|
-10
|
10.00
|
|
2019-10-15
|
0
|
10
|
-10
|
9.89
|
|
2019-09-25
|
5
|
0
|
5
|
9.41
|
|
2019-09-04
|
6
|
0
|
6
|
9.63
|
|
2019-08-28
|
1
|
0
|
1
|
9.56
|
|
2019-08-13
|
0
|
1
|
-1
|
9.65
|
|
2019-08-05
|
5
|
0
|
5
|
9.70
|
|
2019-07-26
|
2
|
0
|
2
|
9.88
|
|
2019-07-19
|
1
|
0
|
1
|
9.67
|
|
2019-07-18
|
2
|
0
|
2
|
9.69
|
| 合計 | 2266 | 2366 | -100 | |
