| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
34
|
4
|
30
|
393.00
|
|
2026-05-19
|
11
|
5
|
6
|
399.50
|
|
2026-05-12
|
13
|
1
|
12
|
420.00
|
|
2026-04-17
|
16
|
112
|
-96
|
377.50
|
|
2026-04-10
|
119
|
23
|
96
|
322.00
|
|
2026-03-31
|
11
|
1
|
10
|
238.50
|
|
2026-03-24
|
13
|
1
|
12
|
250.00
|
|
2026-03-20
|
4
|
171
|
-167
|
275.00
|
|
2026-03-19
|
150
|
4
|
146
|
269.50
|
|
2026-01-27
|
22
|
175
|
-153
|
213.00
|
|
2026-01-26
|
150
|
3
|
147
|
202.50
|
|
2026-01-15
|
3
|
8
|
-5
|
176.50
|
|
2025-12-29
|
11
|
0
|
11
|
171.50
|
|
2025-12-26
|
13
|
5
|
8
|
176.00
|
|
2025-11-21
|
16
|
5
|
11
|
153.00
|
|
2025-11-17
|
13
|
1
|
12
|
156.50
|
|
2025-11-07
|
0
|
11
|
-11
|
164.50
|
|
2025-11-05
|
11
|
2
|
9
|
160.00
|
|
2025-10-20
|
13
|
1
|
12
|
160.50
|
|
2025-09-02
|
11
|
1
|
10
|
145.00
|
|
2025-08-08
|
0
|
14
|
-14
|
124.50
|
|
2025-08-06
|
14
|
0
|
14
|
122.50
|
|
2025-07-30
|
16
|
5
|
11
|
126.50
|
|
2025-07-16
|
30
|
8
|
22
|
126.50
|
|
2025-06-27
|
3
|
16
|
-13
|
122.50
|
|
2025-06-19
|
9
|
1
|
8
|
122.00
|
|
2025-06-10
|
26
|
9
|
17
|
134.50
|
|
2025-03-18
|
0
|
24
|
-24
|
157.50
|
|
2025-03-07
|
16
|
5
|
11
|
133.50
|
|
2025-02-27
|
6
|
0
|
6
|
117.50
|
|
2024-12-31
|
2
|
0
|
2
|
120.00
|
|
2024-12-20
|
1
|
0
|
1
|
117.50
|
|
2024-11-20
|
3
|
0
|
3
|
118.00
|
|
2024-07-04
|
1
|
6
|
-5
|
141.50
|
|
2024-06-12
|
2
|
23
|
-21
|
156.50
|
|
2024-06-03
|
5
|
0
|
5
|
150.00
|
|
2024-05-23
|
3
|
58
|
-55
|
149.50
|
|
2024-04-22
|
10
|
0
|
10
|
134.50
|
|
2024-03-29
|
5
|
21
|
-16
|
140.00
|
|
2024-03-27
|
14
|
0
|
14
|
144.00
|
|
2024-03-14
|
4
|
0
|
4
|
132.50
|
|
2024-03-12
|
9
|
1
|
8
|
136.00
|
|
2024-02-29
|
4
|
1
|
3
|
144.50
|
|
2024-02-22
|
60
|
0
|
60
|
146.50
|
|
2024-01-26
|
5
|
1
|
4
|
146.50
|
|
2023-11-10
|
2
|
13
|
-11
|
134.00
|
|
2023-11-09
|
12
|
3
|
9
|
136.50
|
|
2023-11-07
|
9
|
0
|
9
|
133.00
|
|
2023-05-08
|
0
|
15
|
-15
|
149.00
|
|
2023-05-03
|
2
|
15
|
-13
|
156.00
|
|
2023-04-14
|
13
|
2
|
11
|
138.00
|
|
2023-03-07
|
7
|
1
|
6
|
121.00
|
|
2022-12-26
|
5
|
0
|
5
|
104.50
|
|
2022-12-13
|
6
|
0
|
6
|
112.00
|
|
2022-11-21
|
13
|
2
|
11
|
105.00
|
|
2022-11-10
|
6
|
0
|
6
|
97.60
|
|
2022-08-22
|
0
|
13
|
-13
|
126.00
|
|
2022-07-26
|
1
|
20
|
-19
|
122.50
|
|
2022-07-21
|
20
|
0
|
20
|
136.50
|
|
2022-06-17
|
2
|
25
|
-23
|
144.00
|
|
2022-05-27
|
4
|
9
|
-5
|
160.50
|
|
2022-05-26
|
1
|
13
|
-12
|
160.00
|
|
2022-05-20
|
24
|
20
|
4
|
167.00
|
|
2022-05-04
|
1
|
6
|
-5
|
144.00
|
|
2022-03-30
|
70
|
38
|
32
|
203.00
|
|
2022-02-16
|
8
|
22
|
-14
|
192.00
|
|
2021-09-29
|
1
|
33
|
-32
|
133.50
|
|
2021-08-26
|
2
|
0
|
2
|
110.50
|
|
2021-07-14
|
0
|
14
|
-14
|
118.50
|
|
2021-07-13
|
15
|
0
|
15
|
123.00
|
|
2021-06-24
|
0
|
4
|
-4
|
117.50
|
|
2021-06-01
|
2
|
0
|
2
|
107.00
|
|
2021-05-28
|
2
|
0
|
2
|
102.50
|
|
2021-05-12
|
0
|
8
|
-8
|
92.00
|
|
2021-05-10
|
7
|
0
|
7
|
105.00
|
|
2021-05-03
|
5
|
0
|
5
|
112.00
|
|
2021-01-21
|
0
|
10
|
-10
|
110.00
|
|
2020-12-01
|
0
|
10
|
-10
|
120.00
|
|
2020-08-24
|
10
|
0
|
10
|
125.50
|
|
2020-08-18
|
0
|
10
|
-10
|
134.50
|
|
2020-07-31
|
0
|
5
|
-5
|
132.50
|
|
2020-07-13
|
1
|
25
|
-24
|
144.50
|
|
2020-06-29
|
0
|
10
|
-10
|
139.00
|
|
2020-06-15
|
11
|
0
|
11
|
139.50
|
|
2020-06-01
|
6
|
24
|
-18
|
155.00
|
|
2020-05-29
|
14
|
4
|
10
|
148.50
|
|
2020-05-27
|
22
|
6
|
16
|
146.00
|
|
2019-12-12
|
1
|
51
|
-50
|
94.00
|
|
2019-10-30
|
51
|
2
|
49
|
91.10
|
|
2019-09-04
|
0
|
5
|
-5
|
73.30
|
| 合計 | 1238 | 1165 | 73 | |
