| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
19
|
3
|
16
|
212.50
|
|
2026-05-19
|
8
|
2
|
6
|
195.00
|
|
2026-04-16
|
6
|
18
|
-12
|
136.00
|
|
2026-04-13
|
1
|
0
|
1
|
123.00
|
|
2026-04-08
|
6
|
0
|
6
|
126.00
|
|
2026-03-31
|
8
|
0
|
8
|
114.00
|
|
2026-03-30
|
5
|
0
|
5
|
119.00
|
|
2026-03-16
|
0
|
5
|
-5
|
128.00
|
|
2026-03-09
|
3
|
0
|
3
|
122.50
|
|
2026-02-05
|
1
|
8
|
-7
|
141.50
|
|
2026-01-28
|
5
|
150
|
-145
|
155.50
|
|
2026-01-27
|
151
|
2
|
149
|
160.00
|
|
2026-01-02
|
4
|
0
|
4
|
143.00
|
|
2025-12-22
|
4
|
0
|
4
|
151.00
|
|
2025-12-08
|
4
|
0
|
4
|
154.00
|
|
2025-12-01
|
0
|
2
|
-2
|
149.00
|
|
2025-11-04
|
7
|
1
|
6
|
166.00
|
|
2025-10-13
|
1
|
11
|
-10
|
183.00
|
|
2025-09-19
|
3
|
0
|
3
|
162.50
|
|
2025-09-10
|
5
|
1
|
4
|
169.00
|
|
2025-08-28
|
12
|
380
|
-368
|
188.00
|
|
2025-08-27
|
121
|
12
|
109
|
200.00
|
|
2025-08-26
|
22
|
0
|
22
|
182.00
|
|
2025-08-25
|
12
|
0
|
12
|
177.00
|
|
2025-08-22
|
16
|
1
|
15
|
174.50
|
|
2025-08-21
|
90
|
7
|
83
|
177.50
|
|
2025-08-20
|
12
|
8
|
4
|
171.00
|
|
2025-08-19
|
20
|
2
|
18
|
176.00
|
|
2025-08-18
|
48
|
0
|
48
|
174.00
|
|
2025-08-15
|
20
|
1
|
19
|
182.00
|
|
2025-08-14
|
32
|
1
|
31
|
181.00
|
|
2025-07-11
|
0
|
99
|
-99
|
172.00
|
|
2025-07-07
|
17
|
0
|
17
|
171.00
|
|
2025-06-26
|
1
|
17
|
-16
|
143.00
|
|
2025-06-19
|
4
|
0
|
4
|
144.00
|
|
2025-06-17
|
27
|
0
|
27
|
147.00
|
|
2025-06-16
|
19
|
0
|
19
|
147.50
|
|
2025-06-11
|
53
|
0
|
53
|
155.00
|
|
2025-05-23
|
0
|
8
|
-8
|
140.00
|
|
2025-05-06
|
0
|
3
|
-3
|
136.50
|
|
2025-04-22
|
0
|
3
|
-3
|
119.00
|
|
2025-04-08
|
2
|
0
|
2
|
114.50
|
|
2025-04-02
|
2
|
0
|
2
|
141.00
|
|
2025-03-27
|
5
|
0
|
5
|
157.50
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-02-19
|
0
|
3
|
-3
|
176.50
|
|
2025-02-11
|
0
|
5
|
-5
|
173.50
|
|
2025-01-13
|
1
|
110
|
-109
|
153.00
|
|
2025-01-08
|
7
|
0
|
7
|
168.00
|
|
2025-01-02
|
2
|
0
|
2
|
177.00
|
|
2024-12-30
|
6
|
100
|
-94
|
177.00
|
|
2024-12-25
|
4
|
30
|
-26
|
186.00
|
|
2024-12-23
|
105
|
14
|
91
|
195.00
|
|
2024-12-20
|
103
|
8
|
95
|
190.00
|
|
2024-12-19
|
108
|
2
|
106
|
180.00
|
|
2024-12-12
|
14
|
171
|
-157
|
167.00
|
|
2024-12-11
|
6
|
21
|
-15
|
172.00
|
|
2024-12-09
|
109
|
9
|
100
|
178.00
|
|
2024-12-03
|
0
|
1
|
-1
|
153.00
|
|
2024-11-11
|
2
|
0
|
2
|
172.00
|
|
2024-11-07
|
1
|
3
|
-2
|
176.00
|
|
2024-10-25
|
3
|
0
|
3
|
170.50
|
|
2024-10-18
|
3
|
0
|
3
|
172.50
|
|
2024-09-09
|
0
|
4
|
-4
|
178.50
|
|
2024-09-05
|
2
|
0
|
2
|
178.00
|
|
2024-09-04
|
4
|
0
|
4
|
176.00
|
|
2024-09-03
|
1
|
8
|
-7
|
192.00
|
|
2024-08-27
|
8
|
1
|
7
|
202.00
|
|
2024-08-22
|
0
|
5
|
-5
|
200.50
|
|
2024-08-14
|
0
|
8
|
-8
|
201.00
|
|
2024-08-12
|
2
|
0
|
2
|
196.00
|
|
2024-08-05
|
8
|
1
|
7
|
193.00
|
|
2024-06-20
|
1
|
64
|
-63
|
252.50
|
|
2024-06-17
|
69
|
7
|
62
|
259.00
|
|
2024-06-13
|
9
|
4
|
5
|
236.50
|
|
2024-02-05
|
1
|
13
|
-12
|
374.50
|
|
2023-12-26
|
0
|
5
|
-5
|
263.00
|
|
2023-12-19
|
1
|
32
|
-31
|
258.50
|
|
2023-12-13
|
1
|
41
|
-40
|
284.00
|
|
2023-12-04
|
1
|
7
|
-6
|
264.00
|
|
2023-11-23
|
16
|
45
|
-29
|
267.00
|
|
2023-11-16
|
0
|
4
|
-4
|
218.00
|
|
2023-11-09
|
0
|
12
|
-12
|
208.50
|
|
2023-11-03
|
26
|
121
|
-95
|
202.00
|
|
2023-11-02
|
100
|
6
|
94
|
211.50
|
|
2023-11-01
|
1
|
37
|
-36
|
192.50
|
|
2023-09-27
|
4
|
0
|
4
|
157.00
|
|
2023-09-26
|
2
|
24
|
-22
|
156.50
|
|
2023-09-04
|
0
|
2
|
-2
|
152.00
|
|
2023-09-01
|
5
|
0
|
5
|
151.00
|
|
2023-05-25
|
6
|
17
|
-11
|
197.50
|
|
2023-05-10
|
0
|
8
|
-8
|
177.00
|
|
2023-05-09
|
0
|
6
|
-6
|
171.50
|
| 合計 | 1518 | 1712 | -194 | |
