| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
30
|
13
|
17
|
553.00
|
|
2026-05-27
|
44
|
12
|
32
|
560.00
|
|
2026-04-02
|
40
|
167
|
-127
|
230.00
|
|
2026-03-27
|
134
|
58
|
76
|
237.00
|
|
2025-12-26
|
1
|
16
|
-15
|
266.50
|
|
2025-12-04
|
1
|
17
|
-16
|
236.00
|
|
2025-11-21
|
113
|
284
|
-171
|
233.00
|
|
2025-11-14
|
10
|
0
|
10
|
226.00
|
|
2025-11-04
|
73
|
26
|
47
|
238.50
|
|
2025-10-20
|
134
|
197
|
-63
|
220.50
|
|
2025-10-16
|
131
|
62
|
69
|
212.50
|
|
2025-06-24
|
9
|
36
|
-27
|
58.00
|
|
2025-06-20
|
15
|
2
|
13
|
56.00
|
|
2025-06-18
|
6
|
84
|
-78
|
58.10
|
|
2025-06-13
|
34
|
5
|
29
|
57.00
|
|
2025-05-16
|
17
|
1
|
16
|
53.50
|
|
2025-04-28
|
10
|
4
|
6
|
47.10
|
|
2025-04-16
|
2
|
12
|
-10
|
46.55
|
|
2025-04-11
|
1
|
13
|
-12
|
43.00
|
|
2025-04-10
|
18
|
0
|
18
|
42.40
|
|
2025-01-22
|
0
|
5
|
-5
|
54.50
|
|
2024-12-23
|
1
|
10
|
-9
|
58.50
|
|
2024-12-18
|
11
|
1
|
10
|
58.20
|
|
2024-11-13
|
12
|
1
|
11
|
57.80
|
|
2024-10-25
|
13
|
29
|
-16
|
61.80
|
|
2024-10-23
|
1
|
18
|
-17
|
60.80
|
|
2024-10-22
|
10
|
1
|
9
|
60.20
|
|
2024-10-04
|
10
|
0
|
10
|
59.90
|
|
2024-10-01
|
11
|
0
|
11
|
60.70
|
|
2024-09-23
|
10
|
20
|
-10
|
61.80
|
|
2024-09-02
|
16
|
0
|
16
|
64.50
|
|
2024-07-17
|
18
|
302
|
-284
|
72.70
|
|
2024-07-11
|
425
|
132
|
293
|
75.20
|
|
2024-06-25
|
29
|
12
|
17
|
70.00
|
|
2024-04-03
|
12
|
82
|
-70
|
64.20
|
|
2024-03-29
|
42
|
4
|
38
|
59.50
|
|
2024-02-16
|
3
|
83
|
-80
|
63.50
|
|
2024-01-12
|
12
|
1
|
11
|
59.10
|
|
2023-12-28
|
1
|
32
|
-31
|
60.50
|
|
2023-12-27
|
1
|
19
|
-18
|
60.50
|
|
2023-12-22
|
9
|
2
|
7
|
60.50
|
|
2023-12-13
|
0
|
17
|
-17
|
61.80
|
|
2023-12-04
|
38
|
5
|
33
|
61.80
|
|
2023-11-23
|
92
|
29
|
63
|
61.50
|
|
2023-11-22
|
6
|
28
|
-22
|
60.80
|
|
2023-11-09
|
0
|
171
|
-171
|
60.60
|
|
2023-11-08
|
8
|
54
|
-46
|
60.80
|
|
2023-11-03
|
1
|
14
|
-13
|
60.50
|
|
2023-11-02
|
26
|
47
|
-21
|
60.40
|
|
2023-11-01
|
6
|
38
|
-32
|
59.00
|
|
2023-10-25
|
50
|
2
|
48
|
65.00
|
|
2023-10-24
|
2
|
47
|
-45
|
64.20
|
|
2023-08-18
|
10
|
168
|
-158
|
|
|
2023-07-26
|
241
|
47
|
194
|
65.80
|
|
2023-05-26
|
16
|
45
|
-29
|
56.50
|
|
2023-02-03
|
3
|
33
|
-30
|
66.20
|
|
2023-01-17
|
7
|
56
|
-49
|
59.90
|
|
2023-01-10
|
31
|
75
|
-44
|
58.40
|
|
2023-01-06
|
17
|
75
|
-58
|
57.30
|
|
2022-12-16
|
3
|
33
|
-30
|
54.40
|
|
2022-11-25
|
8
|
59
|
-51
|
51.10
|
|
2022-11-15
|
14
|
63
|
-49
|
52.30
|
|
2022-10-26
|
39
|
6
|
33
|
37.50
|
|
2022-10-04
|
30
|
7
|
23
|
38.50
|
|
2022-09-19
|
0
|
21
|
-21
|
40.35
|
|
2022-05-16
|
12
|
0
|
12
|
54.60
|
|
2022-03-28
|
0
|
15
|
-15
|
72.60
|
|
2022-03-24
|
0
|
16
|
-16
|
72.50
|
|
2022-03-17
|
1
|
14
|
-13
|
70.90
|
|
2022-03-16
|
67
|
6
|
61
|
68.80
|
|
2022-02-07
|
51
|
0
|
51
|
69.70
|
|
2021-12-07
|
6
|
38
|
-32
|
76.60
|
|
2021-10-08
|
2
|
67
|
-65
|
71.00
|
|
2021-10-06
|
66
|
6
|
60
|
67.90
|
|
2021-08-16
|
88
|
6
|
82
|
74.90
|
|
2021-07-30
|
0
|
19
|
-19
|
79.10
|
|
2021-07-27
|
12
|
46
|
-34
|
80.00
|
|
2021-07-22
|
19
|
75
|
-56
|
81.40
|
|
2021-07-14
|
47
|
8
|
39
|
82.50
|
|
2021-06-07
|
34
|
5
|
29
|
76.40
|
|
2021-05-18
|
27
|
110
|
-83
|
71.80
|
|
2021-02-23
|
77
|
27
|
50
|
60.80
|
|
2020-12-17
|
42
|
4
|
38
|
43.25
|
|
2020-12-10
|
14
|
79
|
-65
|
43.30
|
|
2020-10-21
|
0
|
19
|
-19
|
37.95
|
|
2020-10-16
|
1
|
30
|
-29
|
36.85
|
|
2020-09-30
|
34
|
0
|
34
|
37.60
|
|
2020-08-26
|
1
|
27
|
-26
|
38.05
|
|
2020-07-20
|
2
|
60
|
-58
|
39.80
|
|
2020-07-14
|
59
|
1
|
58
|
40.60
|
|
2020-06-12
|
35
|
3
|
32
|
41.50
|
|
2020-06-03
|
0
|
34
|
-34
|
41.90
|
|
2020-05-25
|
39
|
11
|
28
|
41.55
|
|
2020-05-13
|
16
|
82
|
-66
|
42.95
|
|
2020-05-05
|
11
|
102
|
-91
|
40.80
|
|
2020-02-25
|
2
|
26
|
-24
|
38.90
|
|
2020-02-20
|
1
|
20
|
-19
|
38.50
|
|
2020-02-10
|
4
|
52
|
-48
|
36.60
|
|
2020-01-14
|
45
|
11
|
34
|
43.75
|
|
2019-12-23
|
27
|
1
|
26
|
41.95
|
|
2019-11-13
|
22
|
2
|
20
|
41.30
|
|
2019-07-31
|
0
|
17
|
-17
|
33.35
|
|
2019-07-26
|
100
|
15
|
85
|
33.10
|
|
2019-07-11
|
17
|
0
|
17
|
30.85
|
|
2019-07-05
|
11
|
23
|
-12
|
31.30
|
| 合計 | 3110 | 3980 | -870 | |
