| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
1
|
0
|
1
|
173.50
|
|
2026-02-26
|
0
|
1
|
-1
|
171.00
|
|
2026-02-23
|
1
|
0
|
1
|
174.00
|
|
2026-01-15
|
0
|
2
|
-2
|
183.00
|
|
2026-01-14
|
1
|
0
|
1
|
177.50
|
|
2026-01-09
|
0
|
3
|
-3
|
166.00
|
|
2025-12-03
|
0
|
2
|
-2
|
160.50
|
|
2025-12-01
|
2
|
0
|
2
|
155.50
|
|
2025-10-27
|
0
|
1
|
-1
|
159.00
|
|
2025-10-21
|
2
|
0
|
2
|
156.50
|
|
2025-08-01
|
0
|
1
|
-1
|
150.50
|
|
2025-07-29
|
0
|
1
|
-1
|
146.00
|
|
2025-07-25
|
0
|
3
|
-3
|
150.00
|
|
2025-07-24
|
0
|
1
|
-1
|
151.50
|
|
2025-06-19
|
3
|
0
|
3
|
168.50
|
|
2025-06-04
|
0
|
5
|
-5
|
171.00
|
|
2025-05-15
|
0
|
4
|
-4
|
182.50
|
|
2025-05-08
|
0
|
2
|
-2
|
178.50
|
|
2025-04-29
|
2
|
0
|
2
|
167.00
|
|
2025-03-14
|
0
|
2
|
-2
|
210.50
|
|
2025-03-12
|
5
|
0
|
5
|
212.00
|
|
2025-03-11
|
0
|
5
|
-5
|
219.00
|
|
2025-02-04
|
2
|
5
|
-3
|
230.50
|
|
2025-01-15
|
7
|
0
|
7
|
261.00
|
|
2025-01-13
|
6
|
0
|
6
|
280.50
|
|
2024-12-30
|
3
|
0
|
3
|
283.50
|
|
2024-12-26
|
4
|
0
|
4
|
288.00
|
|
2024-12-02
|
0
|
8
|
-8
|
291.50
|
|
2024-11-12
|
5
|
0
|
5
|
256.50
|
|
2024-11-11
|
4
|
0
|
4
|
261.00
|
|
2024-10-30
|
3
|
0
|
3
|
256.00
|
|
2024-10-11
|
3
|
0
|
3
|
243.00
|
|
2024-10-09
|
2
|
0
|
2
|
252.50
|
|
2024-10-07
|
4
|
0
|
4
|
252.00
|
|
2024-10-04
|
1
|
2
|
-1
|
254.00
|
|
2024-09-26
|
0
|
2
|
-2
|
276.50
|
|
2024-09-10
|
5
|
0
|
5
|
245.50
|
|
2024-09-03
|
1
|
5
|
-4
|
232.00
|
|
2024-08-16
|
6
|
0
|
6
|
226.00
|
|
2024-06-28
|
0
|
1
|
-1
|
175.50
|
|
2024-06-04
|
0
|
3
|
-3
|
165.50
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-10
|
1
|
5
|
-4
|
180.00
|
|
2024-04-16
|
1
|
85
|
-84
|
192.00
|
|
2024-04-15
|
101
|
26
|
75
|
213.00
|
|
2024-04-11
|
5
|
0
|
5
|
190.00
|
|
2024-04-08
|
4
|
0
|
4
|
193.00
|
|
2024-03-26
|
5
|
1
|
4
|
178.50
|
|
2024-03-04
|
0
|
5
|
-5
|
183.00
|
|
2024-02-16
|
9
|
3
|
6
|
167.00
|
|
2024-02-05
|
2
|
11
|
-9
|
158.00
|
|
2024-01-03
|
7
|
2
|
5
|
126.00
|
|
2023-12-18
|
1
|
8
|
-7
|
125.50
|
|
2023-12-06
|
0
|
24
|
-24
|
142.00
|
|
2023-11-29
|
24
|
0
|
24
|
157.00
|
|
2023-11-07
|
2
|
0
|
2
|
83.20
|
|
2023-07-18
|
0
|
2
|
-2
|
64.10
|
|
2023-05-15
|
0
|
0
|
0
|
56.30
|
|
2023-05-09
|
0
|
0
|
0
|
58.30
|
|
2022-12-20
|
0
|
1
|
-1
|
61.40
|
|
2022-07-21
|
0
|
8
|
-8
|
73.50
|
|
2022-07-15
|
11
|
3
|
8
|
66.90
|
|
2020-11-16
|
0
|
1
|
-1
|
48.65
|
|
2020-11-11
|
1
|
0
|
1
|
49.30
|
|
2020-07-31
|
0
|
1
|
-1
|
55.20
|
|
2020-07-24
|
1
|
0
|
1
|
53.20
|
|
2020-03-19
|
0
|
4
|
-4
|
36.20
|
|
2020-03-12
|
0
|
6
|
-6
|
47.10
|
|
2019-12-30
|
0
|
1
|
-1
|
66.50
|
|
2019-12-10
|
2
|
0
|
2
|
68.00
|
|
2019-11-27
|
3
|
0
|
3
|
66.30
|
|
2019-11-26
|
4
|
0
|
4
|
65.90
|
|
2019-09-11
|
0
|
4
|
-4
|
55.40
|
|
2019-09-10
|
0
|
6
|
-6
|
54.10
|
|
2019-09-03
|
10
|
0
|
10
|
58.20
|
|
2019-08-30
|
0
|
3
|
-3
|
53.60
|
|
2019-08-28
|
0
|
3
|
-3
|
52.00
|
|
2019-08-05
|
0
|
1
|
-1
|
50.10
|
|
2019-07-22
|
7
|
0
|
7
|
51.70
|
| 合計 | 274 | 275 | -1 | |
