| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-09
|
1
|
48
|
-47
|
56.50
|
|
2025-10-23
|
3
|
33
|
-30
|
57.80
|
|
2025-10-21
|
3
|
26
|
-23
|
56.60
|
|
2025-09-22
|
2
|
11
|
-9
|
51.90
|
|
2025-08-26
|
24
|
0
|
24
|
53.70
|
|
2025-08-13
|
18
|
46
|
-28
|
54.60
|
|
2025-06-09
|
12
|
1
|
11
|
57.20
|
|
2025-06-06
|
15
|
0
|
15
|
57.00
|
|
2025-01-15
|
0
|
8
|
-8
|
49.95
|
|
2025-01-03
|
0
|
11
|
-11
|
48.80
|
|
2024-12-31
|
12
|
0
|
12
|
48.20
|
|
2024-12-25
|
10
|
0
|
10
|
50.30
|
|
2024-10-16
|
3
|
24
|
-21
|
66.10
|
|
2024-07-18
|
57
|
196
|
-139
|
86.80
|
|
2024-03-19
|
68
|
252
|
-184
|
73.80
|
|
2024-03-18
|
452
|
291
|
161
|
72.00
|
|
2024-03-14
|
17
|
108
|
-91
|
67.80
|
|
2024-01-25
|
95
|
25
|
70
|
49.30
|
|
2024-01-05
|
3
|
68
|
-65
|
47.00
|
|
2023-12-29
|
8
|
109
|
-101
|
45.70
|
|
2023-11-21
|
20
|
214
|
-194
|
41.45
|
|
2023-11-20
|
37
|
140
|
-103
|
43.85
|
|
2023-11-15
|
39
|
121
|
-82
|
42.35
|
|
2023-11-02
|
304
|
27
|
277
|
39.35
|
|
2023-10-05
|
29
|
4
|
25
|
34.15
|
|
2023-09-11
|
1
|
28
|
-27
|
30.75
|
|
2023-08-25
|
2
|
19
|
-17
|
30.25
|
|
2023-08-01
|
0
|
27
|
-27
|
36.30
|
|
2023-07-27
|
1
|
37
|
-36
|
37.65
|
|
2023-07-26
|
6
|
39
|
-33
|
37.80
|
|
2023-07-03
|
17
|
189
|
-172
|
32.25
|
|
2023-06-27
|
18
|
110
|
-92
|
31.05
|
|
2023-06-26
|
13
|
117
|
-104
|
31.45
|
|
2023-06-20
|
152
|
2
|
150
|
29.80
|
|
2023-05-31
|
30
|
2
|
28
|
27.75
|
|
2023-05-26
|
20
|
1
|
19
|
27.50
|
|
2023-05-22
|
172
|
6
|
166
|
27.75
|
|
2023-03-09
|
81
|
19
|
62
|
30.45
|
|
2022-12-06
|
2
|
16
|
-14
|
22.10
|
|
2022-10-06
|
5
|
0
|
5
|
19.80
|
|
2022-07-12
|
0
|
20
|
-20
|
16.80
|
|
2022-07-08
|
20
|
0
|
20
|
17.55
|
|
2021-12-28
|
0
|
9
|
-9
|
21.70
|
|
2021-11-24
|
0
|
13
|
-13
|
20.75
|
|
2021-11-19
|
0
|
10
|
-10
|
20.35
|
|
2021-09-29
|
10
|
0
|
10
|
22.40
|
|
2021-05-03
|
7
|
118
|
-111
|
29.95
|
|
2021-03-23
|
24
|
84
|
-60
|
34.40
|
|
2021-03-08
|
95
|
19
|
76
|
32.55
|
|
2021-03-04
|
12
|
122
|
-110
|
33.15
|
|
2021-02-26
|
30
|
168
|
-138
|
33.00
|
|
2021-02-18
|
5
|
195
|
-190
|
23.85
|
|
2021-01-27
|
41
|
3
|
38
|
22.75
|
|
2021-01-26
|
60
|
0
|
60
|
22.90
|
|
2021-01-22
|
30
|
3
|
27
|
22.70
|
|
2021-01-20
|
77
|
5
|
72
|
22.95
|
|
2021-01-14
|
28
|
0
|
28
|
23.40
|
|
2020-12-30
|
4
|
43
|
-39
|
23.35
|
|
2020-12-28
|
3
|
51
|
-48
|
22.20
|
|
2020-12-07
|
1
|
72
|
-71
|
21.50
|
|
2020-12-03
|
99
|
12
|
87
|
22.55
|
|
2020-11-25
|
53
|
11
|
42
|
23.70
|
|
2020-11-11
|
20
|
1
|
19
|
22.50
|
|
2020-11-06
|
3
|
91
|
-88
|
22.30
|
|
2020-11-02
|
58
|
11
|
47
|
21.95
|
|
2020-10-30
|
46
|
6
|
40
|
21.60
|
|
2020-10-29
|
5
|
63
|
-58
|
22.25
|
|
2020-10-28
|
1
|
48
|
-47
|
22.10
|
|
2020-09-30
|
22
|
0
|
22
|
17.00
|
|
2020-09-11
|
0
|
25
|
-25
|
16.50
|
|
2020-09-09
|
2
|
12
|
-10
|
15.85
|
|
2020-08-28
|
7
|
1
|
6
|
15.55
|
|
2020-08-26
|
5
|
1
|
4
|
15.50
|
|
2020-08-21
|
0
|
7
|
-7
|
15.30
|
|
2020-08-19
|
11
|
1
|
10
|
15.60
|
|
2020-08-10
|
0
|
11
|
-11
|
16.35
|
|
2020-07-17
|
15
|
0
|
15
|
16.40
|
|
2020-07-08
|
10
|
0
|
10
|
16.95
|
|
2020-07-03
|
11
|
0
|
11
|
17.15
|
|
2020-06-30
|
11
|
0
|
11
|
17.05
|
|
2020-04-16
|
0
|
9
|
-9
|
14.40
|
|
2020-04-15
|
0
|
12
|
-12
|
14.40
|
|
2020-04-13
|
2
|
13
|
-11
|
14.05
|
|
2020-04-10
|
2
|
15
|
-13
|
14.15
|
|
2020-04-07
|
4
|
16
|
-12
|
13.60
|
|
2020-04-06
|
17
|
0
|
17
|
13.20
|
|
2020-03-30
|
20
|
0
|
20
|
13.65
|
|
2020-03-27
|
4
|
35
|
-31
|
14.05
|
|
2020-03-25
|
6
|
68
|
-62
|
13.80
|
|
2020-03-19
|
51
|
0
|
51
|
10.30
|
|
2020-03-18
|
56
|
0
|
56
|
11.40
|
|
2019-12-18
|
0
|
15
|
-15
|
18.60
|
|
2019-12-13
|
0
|
11
|
-11
|
18.65
|
|
2019-12-10
|
0
|
5
|
-5
|
18.80
|
|
2019-12-02
|
5
|
0
|
5
|
18.50
|
|
2019-11-28
|
0
|
5
|
-5
|
18.75
|
|
2019-11-19
|
0
|
15
|
-15
|
18.55
|
|
2019-10-15
|
0
|
5
|
-5
|
18.50
|
|
2019-10-08
|
0
|
5
|
-5
|
18.45
|
|
2019-10-01
|
5
|
0
|
5
|
18.35
|
|
2019-09-16
|
5
|
0
|
5
|
18.70
|
|
2019-09-06
|
0
|
5
|
-5
|
18.65
|
|
2019-08-08
|
0
|
2
|
-2
|
18.70
|
|
2019-08-07
|
5
|
0
|
5
|
18.60
|
|
2019-08-02
|
10
|
0
|
10
|
19.15
|
| 合計 | 2770 | 3847 | -1077 | |
