| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
34.35
|
|
2026-05-25
|
2
|
0
|
2
|
33.70
|
|
2026-04-15
|
0
|
4
|
-4
|
42.80
|
|
2026-04-14
|
1
|
0
|
1
|
41.70
|
|
2026-01-16
|
0
|
2
|
-2
|
48.80
|
|
2025-09-15
|
6
|
0
|
6
|
63.50
|
|
2025-09-08
|
0
|
9
|
-9
|
67.40
|
|
2025-07-28
|
0
|
1
|
-1
|
69.00
|
|
2025-05-06
|
1
|
0
|
1
|
90.90
|
|
2025-04-14
|
1
|
3
|
-2
|
84.80
|
|
2025-04-11
|
5
|
0
|
5
|
84.10
|
|
2025-02-27
|
0
|
3
|
-3
|
113.50
|
|
2025-01-20
|
0
|
1
|
-1
|
107.50
|
|
2024-10-08
|
1
|
8
|
-7
|
143.50
|
|
2024-09-12
|
4
|
1
|
3
|
174.50
|
|
2024-09-09
|
0
|
4
|
-4
|
187.00
|
|
2024-08-23
|
17
|
7
|
10
|
199.50
|
|
2024-08-07
|
5
|
20
|
-15
|
195.00
|
|
2024-07-29
|
73
|
40
|
33
|
180.00
|
|
2024-07-26
|
49
|
23
|
26
|
181.50
|
|
2024-07-19
|
14
|
29
|
-15
|
150.00
|
|
2024-06-27
|
4
|
1
|
3
|
89.00
|
|
2024-06-14
|
2
|
0
|
2
|
87.70
|
|
2024-05-29
|
0
|
5
|
-5
|
86.00
|
|
2024-05-28
|
0
|
6
|
-6
|
85.00
|
|
2024-05-27
|
0
|
3
|
-3
|
83.00
|
|
2024-05-23
|
5
|
0
|
5
|
83.60
|
|
2024-05-07
|
19
|
1
|
18
|
92.90
|
|
2024-04-19
|
8
|
2
|
6
|
80.10
|
|
2024-04-03
|
2
|
10
|
-8
|
74.30
|
|
2024-03-27
|
10
|
0
|
10
|
74.10
|
|
2024-03-12
|
11
|
0
|
11
|
71.60
|
|
2024-03-08
|
7
|
0
|
7
|
70.80
|
|
2024-02-20
|
5
|
0
|
5
|
65.70
|
|
2023-12-22
|
0
|
1
|
-1
|
54.00
|
|
2023-12-15
|
1
|
0
|
1
|
54.50
|
|
2023-12-13
|
1
|
1
|
0
|
54.00
|
|
2023-11-23
|
0
|
1
|
-1
|
54.10
|
|
2023-11-14
|
0
|
1
|
-1
|
51.90
|
|
2023-07-10
|
0
|
2
|
-2
|
62.40
|
|
2023-06-26
|
6
|
0
|
6
|
60.00
|
|
2023-06-20
|
0
|
4
|
-4
|
57.50
|
|
2023-06-15
|
4
|
0
|
4
|
59.00
|
|
2023-05-17
|
8
|
0
|
8
|
47.50
|
|
2023-05-16
|
10
|
0
|
10
|
48.70
|
|
2023-05-10
|
2
|
0
|
2
|
49.95
|
|
2023-05-09
|
2
|
0
|
2
|
49.50
|
|
2023-04-18
|
5
|
0
|
5
|
49.90
|
|
2023-03-09
|
0
|
2
|
-2
|
51.80
|
|
2023-03-03
|
1
|
0
|
1
|
51.40
|
|
2022-12-20
|
3
|
0
|
3
|
44.10
|
|
2022-12-07
|
2
|
0
|
2
|
44.55
|
|
2022-07-15
|
0
|
1
|
-1
|
49.15
|
|
2022-06-10
|
1
|
0
|
1
|
57.20
|
|
2022-05-30
|
1
|
0
|
1
|
55.70
|
|
2022-05-20
|
1
|
0
|
1
|
56.10
|
|
2022-02-08
|
0
|
1
|
-1
|
59.20
|
|
2021-09-27
|
0
|
1
|
-1
|
50.80
|
|
2021-09-02
|
0
|
1
|
-1
|
50.50
|
|
2021-08-18
|
0
|
3
|
-3
|
49.50
|
|
2021-08-03
|
0
|
2
|
-2
|
54.30
|
|
2021-07-27
|
1
|
7
|
-6
|
58.00
|
|
2021-07-13
|
6
|
0
|
6
|
54.40
|
|
2021-06-01
|
0
|
0
|
0
|
43.45
|
|
2021-05-24
|
0
|
1
|
-1
|
42.40
|
|
2021-03-22
|
0
|
3
|
-3
|
48.00
|
|
2021-03-19
|
0
|
4
|
-4
|
48.20
|
|
2021-03-16
|
0
|
5
|
-5
|
48.25
|
|
2021-03-03
|
0
|
10
|
-10
|
51.20
|
|
2021-02-19
|
10
|
0
|
10
|
41.50
|
|
2021-02-17
|
3
|
0
|
3
|
41.30
|
|
2021-01-19
|
0
|
1
|
-1
|
40.90
|
|
2021-01-05
|
0
|
4
|
-4
|
39.45
|
|
2020-10-29
|
1
|
0
|
1
|
39.00
|
|
2020-09-29
|
1
|
0
|
1
|
41.60
|
|
2020-09-22
|
3
|
0
|
3
|
44.55
|
|
2020-09-21
|
0
|
2
|
-2
|
45.30
|
|
2020-09-07
|
4
|
0
|
4
|
51.20
|
|
2020-08-21
|
1
|
0
|
1
|
40.80
|
|
2020-08-18
|
3
|
0
|
3
|
43.10
|
|
2020-08-13
|
4
|
0
|
4
|
42.55
|
|
2020-08-07
|
0
|
2
|
-2
|
42.60
|
|
2020-08-05
|
2
|
0
|
2
|
42.20
|
|
2020-06-30
|
3
|
0
|
3
|
30.50
|
|
2020-06-12
|
0
|
0
|
0
|
20.80
|
|
2020-05-04
|
0
|
1
|
-1
|
21.80
|
|
2020-04-29
|
3
|
0
|
3
|
22.30
|
|
2020-04-13
|
2
|
0
|
2
|
17.60
|
|
2020-03-12
|
0
|
39
|
-39
|
17.25
|
|
2020-03-11
|
0
|
24
|
-24
|
19.15
|
|
2020-03-10
|
0
|
26
|
-26
|
19.60
|
|
2020-03-09
|
0
|
15
|
-15
|
19.95
|
|
2020-01-13
|
0
|
10
|
-10
|
21.10
|
|
2020-01-10
|
5
|
0
|
5
|
22.80
|
|
2020-01-02
|
30
|
1
|
29
|
22.00
|
|
2019-12-31
|
51
|
0
|
51
|
20.45
|
|
2019-12-30
|
3
|
0
|
3
|
19.10
|
|
2019-12-24
|
7
|
0
|
7
|
18.70
|
|
2019-12-17
|
0
|
10
|
-10
|
18.40
|
|
2019-12-10
|
0
|
11
|
-11
|
18.25
|
|
2019-10-01
|
0
|
4
|
-4
|
15.50
|
|
2019-08-29
|
0
|
2
|
-2
|
16.40
|
|
2019-08-28
|
0
|
24
|
-24
|
16.50
|
|
2019-08-14
|
10
|
0
|
10
|
16.65
|
|
2019-08-02
|
6
|
0
|
6
|
18.45
|
|
2019-07-30
|
8
|
0
|
8
|
18.25
|
|
2019-07-26
|
0
|
3
|
-3
|
17.70
|
|
2019-07-01
|
6
|
0
|
6
|
12.75
|
| 合計 | 473 | 415 | 58 | |
