點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

零壹 (3029)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 23.8%
10日大漲率 26.2%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
1
10
-9
94.40
2026-04-20
0
70
-70
96.00
2026-04-17
0
85
-85
97.30
2025-10-17
10
0
10
111.50
2025-09-23
6
21
-15
125.00
2025-09-22
21
0
21
125.00
2025-09-19
30
0
30
124.50
2025-08-29
29
7
22
123.50
2025-08-28
90
12
78
126.50
2025-08-22
1
20
-19
118.00
2025-08-20
3
26
-23
117.50
2025-08-19
0
66
-66
120.00
2025-08-18
0
13
-13
120.50
2025-08-08
68
1
67
121.00
2025-07-23
0
15
-15
114.00
2025-07-03
1
30
-29
108.50
2025-06-26
30
0
30
107.00
2025-06-23
10
0
10
104.50
2025-05-14
4
18
-14
130.50
2025-04-18
0
13
-13
114.50
2025-01-13
7
0
7
123.00
2024-12-20
41
126
-85
139.00
2024-12-18
6
64
-58
143.00
2024-12-06
172
56
116
145.50
2024-10-09
4
33
-29
90.60
2024-09-27
27
2
25
90.80
2024-07-09
47
3
44
116.00
2024-01-26
7
0
7
67.90
2023-08-01
11
51
-40
66.90
2023-07-05
16
2
14
62.20
2023-04-26
3
26
-23
55.40
2023-02-14
6
60
-54
47.35
2023-02-01
10
1
9
42.45
2023-01-31
9
0
9
41.85
2023-01-17
3
0
3
41.30
2023-01-16
12
0
12
41.15
2022-11-29
3
0
3
39.95
2022-08-18
0
4
-4
41.70
2022-04-15
0
5
-5
42.95
2022-02-16
0
10
-10
44.00
2022-02-11
6
0
6
44.05
2021-12-06
0
10
-10
44.15
2021-07-23
7
0
7
44.15
2020-11-20
0
5
-5
38.55
2020-11-17
10
0
10
38.30
2020-07-22
4
25
-21
41.30
2020-07-13
20
1
19
39.60
2020-06-29
2
60
-58
39.80
2020-06-16
55
0
55
37.55
2020-06-08
1
74
-73
37.45
2020-06-01
69
4
65
34.85
2020-01-06
1
74
-73
30.05
2019-07-23
4
30
-26
31.05
合計 867 1133 -266