| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
20
|
-20
|
51.00
|
|
2026-05-13
|
0
|
30
|
-30
|
51.50
|
|
2026-02-04
|
0
|
15
|
-15
|
52.60
|
|
2026-01-27
|
0
|
4
|
-4
|
53.60
|
|
2026-01-02
|
0
|
5
|
-5
|
52.80
|
|
2025-12-29
|
6
|
0
|
6
|
51.30
|
|
2025-12-08
|
23
|
0
|
23
|
50.60
|
|
2025-10-31
|
1
|
5
|
-4
|
48.35
|
|
2025-10-30
|
0
|
10
|
-10
|
47.80
|
|
2025-10-07
|
0
|
2
|
-2
|
43.55
|
|
2025-09-10
|
0
|
3
|
-3
|
44.90
|
|
2025-08-25
|
0
|
2
|
-2
|
44.85
|
|
2025-07-31
|
0
|
4
|
-4
|
44.90
|
|
2025-07-23
|
0
|
2
|
-2
|
47.00
|
|
2025-05-16
|
3
|
0
|
3
|
45.30
|
|
2025-05-14
|
3
|
0
|
3
|
45.80
|
|
2025-04-17
|
1
|
0
|
1
|
43.15
|
|
2025-03-17
|
0
|
4
|
-4
|
53.30
|
|
2024-12-30
|
1
|
0
|
1
|
49.00
|
|
2024-12-19
|
2
|
0
|
2
|
49.45
|
|
2024-12-16
|
10
|
0
|
10
|
49.00
|
|
2024-12-06
|
10
|
0
|
10
|
54.20
|
|
2024-11-26
|
2
|
0
|
2
|
56.30
|
|
2024-10-22
|
2
|
0
|
2
|
56.80
|
|
2024-10-18
|
0
|
27
|
-27
|
56.20
|
|
2024-06-28
|
21
|
0
|
21
|
64.70
|
|
2024-05-27
|
5
|
0
|
5
|
63.20
|
|
2024-05-15
|
0
|
41
|
-41
|
62.20
|
|
2024-03-27
|
0
|
4
|
-4
|
63.40
|
|
2024-03-18
|
5
|
0
|
5
|
64.10
|
|
2024-03-01
|
6
|
0
|
6
|
68.00
|
|
2024-02-19
|
0
|
30
|
-30
|
68.40
|
|
2024-01-29
|
0
|
4
|
-4
|
66.60
|
|
2024-01-22
|
11
|
0
|
11
|
66.20
|
|
2024-01-16
|
12
|
0
|
12
|
69.70
|
|
2024-01-15
|
24
|
6
|
18
|
69.10
|
|
2024-01-10
|
13
|
1
|
12
|
69.60
|
|
2023-12-27
|
9
|
0
|
9
|
64.50
|
|
2023-11-17
|
10
|
0
|
10
|
64.30
|
|
2023-11-03
|
4
|
0
|
4
|
63.80
|
|
2023-10-24
|
0
|
4
|
-4
|
64.40
|
|
2023-09-14
|
1
|
12
|
-11
|
77.40
|
|
2023-09-12
|
37
|
103
|
-66
|
79.00
|
|
2023-09-08
|
185
|
64
|
121
|
77.40
|
|
2023-08-11
|
4
|
133
|
-129
|
68.90
|
|
2023-08-08
|
9
|
1
|
8
|
74.00
|
|
2023-08-07
|
76
|
6
|
70
|
74.40
|
|
2023-06-14
|
61
|
25
|
36
|
98.30
|
|
2023-06-13
|
54
|
110
|
-56
|
101.50
|
|
2023-06-09
|
114
|
180
|
-66
|
96.00
|
|
2023-06-06
|
56
|
6
|
50
|
82.40
|
|
2023-05-31
|
45
|
3
|
42
|
81.10
|
|
2023-05-30
|
43
|
4
|
39
|
80.90
|
|
2023-05-18
|
44
|
9
|
35
|
83.90
|
|
2023-05-17
|
10
|
152
|
-142
|
83.30
|
|
2023-05-16
|
43
|
3
|
40
|
82.10
|
|
2023-05-15
|
32
|
128
|
-96
|
80.80
|
|
2023-05-10
|
46
|
6
|
40
|
79.30
|
|
2023-05-04
|
50
|
6
|
44
|
73.00
|
|
2023-05-02
|
2
|
30
|
-28
|
73.40
|
|
2023-04-28
|
5
|
19
|
-14
|
72.30
|
|
2023-04-14
|
47
|
4
|
43
|
72.30
|
|
2023-03-31
|
19
|
54
|
-35
|
70.50
|
|
2023-03-21
|
60
|
22
|
38
|
70.80
|
|
2021-12-20
|
0
|
15
|
-15
|
43.60
|
|
2021-08-13
|
0
|
2
|
-2
|
22.00
|
|
2021-08-05
|
8
|
0
|
8
|
22.40
|
|
2021-08-04
|
2
|
0
|
2
|
23.00
|
|
2021-07-05
|
2
|
11
|
-9
|
24.80
|
|
2021-05-24
|
15
|
20
|
-5
|
22.60
|
|
2021-05-12
|
0
|
8
|
-8
|
22.20
|
|
2021-04-12
|
22
|
0
|
22
|
27.15
|
|
2020-11-06
|
1
|
0
|
1
|
14.80
|
|
2020-07-30
|
1
|
0
|
1
|
15.10
|
|
2020-07-07
|
1
|
0
|
1
|
16.60
|
|
2020-06-19
|
0
|
6
|
-6
|
19.20
|
|
2019-08-26
|
0
|
2
|
-2
|
21.75
|
| 合計 | 1279 | 1367 | -88 | |
