點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 10.8%
10日大漲率 16.2%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
43
-43
57.00
2025-11-27
1
22
-21
56.10
2025-11-21
0
20
-20
53.80
2025-10-03
0
6
-6
52.30
2025-06-24
1
10
-9
46.05
2025-04-23
0
102
-102
42.30
2025-04-22
101
3
98
40.60
2025-04-17
0
13
-13
40.95
2025-01-06
0
28
-28
38.90
2024-12-24
10
0
10
38.40
2024-12-19
2
21
-19
37.05
2024-11-22
0
11
-11
39.10
2024-09-18
12
0
12
34.40
2024-08-23
0
3
-3
30.85
2024-08-21
0
6
-6
30.75
2024-05-28
8
0
8
32.20
2024-03-20
0
10
-10
37.70
2023-10-11
1
17
-16
2023-10-04
17
0
17
50.40
2023-09-28
3
0
3
49.10
2023-09-21
0
15
-15
49.10
2023-09-15
1
13
-12
52.80
2023-09-12
2
41
-39
49.20
2023-08-31
5
0
5
49.20
2023-07-27
15
5
10
48.80
2023-07-07
26
4
22
51.80
2022-12-01
1
73
-72
47.75
2022-11-17
1
92
-91
45.85
2022-11-10
1
60
-59
43.05
2022-04-28
0
6
-6
36.75
2022-03-09
6
0
6
40.75
2021-12-10
0
15
-15
45.95
2021-11-30
0
5
-5
47.25
2021-11-04
5
0
5
48.45
2021-11-01
21
0
21
49.60
2021-09-03
8
0
8
47.10
2021-08-05
21
0
21
58.90
2021-07-22
4
13
-9
46.70
2021-07-09
4
0
4
44.15
2021-06-04
2
0
2
23.45
2021-06-03
8
0
8
24.15
2021-06-02
3
0
3
24.60
2021-06-01
5
0
5
25.10
2021-05-28
10
0
10
25.20
2021-05-26
5
0
5
24.95
2021-05-18
2
0
2
24.95
2021-05-17
5
0
5
24.35
2021-05-14
12
0
12
25.70
2021-05-13
75
0
75
26.05
2021-04-14
2
0
2
27.00
2021-04-13
3
0
3
26.90
2021-04-12
5
0
5
27.00
2020-11-20
0
1
-1
17.50
2020-10-14
0
1
-1
19.35
2020-06-04
0
15
-15
9.00
2020-06-02
0
1
-1
9.00
2020-03-26
0
4
-4
6.82
合計 414 679 -265