| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
91
|
9
|
82
|
464.00
|
|
2026-05-29
|
9
|
52
|
-43
|
436.00
|
|
2026-01-28
|
9
|
60
|
-51
|
341.00
|
|
2026-01-27
|
34
|
1
|
33
|
312.00
|
|
2025-12-17
|
14
|
68
|
-54
|
304.50
|
|
2025-10-15
|
2
|
18
|
-16
|
325.00
|
|
2025-10-14
|
5
|
18
|
-13
|
319.50
|
|
2025-10-07
|
39
|
7
|
32
|
328.50
|
|
2025-06-12
|
27
|
6
|
21
|
187.50
|
|
2025-06-10
|
24
|
1
|
23
|
181.00
|
|
2025-05-23
|
4
|
213
|
-209
|
201.50
|
|
2025-05-22
|
0
|
34
|
-34
|
207.50
|
|
2025-03-05
|
0
|
19
|
-19
|
175.50
|
|
2024-12-16
|
315
|
67
|
248
|
181.50
|
|
2024-11-29
|
78
|
352
|
-274
|
198.00
|
|
2024-11-08
|
5
|
102
|
-97
|
121.00
|
|
2024-10-16
|
0
|
11
|
-11
|
104.00
|
|
2024-10-11
|
0
|
13
|
-13
|
102.50
|
|
2024-10-08
|
8
|
2
|
6
|
103.00
|
|
2024-09-06
|
0
|
21
|
-21
|
101.00
|
|
2024-09-05
|
0
|
11
|
-11
|
99.40
|
|
2024-09-04
|
0
|
10
|
-10
|
99.90
|
|
2024-08-01
|
48
|
3
|
45
|
108.50
|
|
2024-07-23
|
5
|
34
|
-29
|
105.00
|
|
2024-06-07
|
0
|
9
|
-9
|
92.10
|
|
2024-05-31
|
5
|
0
|
5
|
94.50
|
|
2024-05-29
|
13
|
0
|
13
|
94.40
|
|
2024-05-17
|
11
|
1
|
10
|
94.40
|
|
2024-05-14
|
8
|
2
|
6
|
93.30
|
|
2024-05-13
|
0
|
7
|
-7
|
93.80
|
|
2024-05-06
|
1
|
22
|
-21
|
94.20
|
|
2024-04-19
|
23
|
1
|
22
|
87.30
|
|
2024-04-03
|
10
|
0
|
10
|
94.00
|
|
2024-01-19
|
0
|
4
|
-4
|
85.60
|
|
2023-12-15
|
0
|
46
|
-46
|
96.60
|
|
2023-12-07
|
10
|
0
|
10
|
81.40
|
|
2023-12-06
|
28
|
0
|
28
|
81.80
|
|
2023-12-04
|
10
|
1
|
9
|
81.40
|
|
2023-12-01
|
0
|
7
|
-7
|
81.10
|
|
2023-11-29
|
0
|
8
|
-8
|
80.40
|
|
2023-11-21
|
0
|
7
|
-7
|
79.90
|
|
2023-11-15
|
0
|
5
|
-5
|
79.40
|
|
2023-07-21
|
0
|
12
|
-12
|
80.40
|
|
2023-06-28
|
11
|
1
|
10
|
79.00
|
|
2023-06-27
|
7
|
0
|
7
|
78.80
|
|
2023-06-20
|
0
|
3
|
-3
|
79.00
|
|
2023-06-08
|
0
|
10
|
-10
|
81.40
|
|
2023-05-22
|
0
|
8
|
-8
|
77.40
|
|
2023-05-15
|
0
|
7
|
-7
|
75.60
|
|
2023-05-05
|
2
|
0
|
2
|
77.00
|
|
2023-05-03
|
0
|
4
|
-4
|
77.00
|
|
2023-04-26
|
7
|
0
|
7
|
75.20
|
|
2023-03-14
|
0
|
8
|
-8
|
82.50
|
|
2023-02-22
|
0
|
4
|
-4
|
79.10
|
|
2023-02-15
|
0
|
4
|
-4
|
78.90
|
|
2023-02-06
|
0
|
5
|
-5
|
77.80
|
|
2023-02-03
|
0
|
4
|
-4
|
77.70
|
|
2023-01-16
|
4
|
0
|
4
|
74.30
|
|
2023-01-12
|
0
|
9
|
-9
|
75.30
|
|
2023-01-11
|
0
|
7
|
-7
|
75.80
|
|
2023-01-09
|
0
|
2
|
-2
|
74.40
|
|
2022-11-30
|
0
|
5
|
-5
|
74.50
|
|
2022-11-29
|
0
|
2
|
-2
|
73.70
|
|
2022-11-24
|
0
|
6
|
-6
|
73.90
|
|
2022-11-21
|
0
|
5
|
-5
|
72.20
|
|
2022-09-29
|
3
|
0
|
3
|
70.00
|
|
2022-08-10
|
0
|
6
|
-6
|
77.20
|
|
2022-08-08
|
0
|
3
|
-3
|
73.40
|
|
2022-08-02
|
0
|
20
|
-20
|
73.10
|
|
2022-07-28
|
0
|
5
|
-5
|
73.20
|
|
2022-07-19
|
8
|
0
|
8
|
72.40
|
|
2022-06-02
|
8
|
1
|
7
|
80.60
|
|
2022-05-04
|
0
|
9
|
-9
|
80.00
|
|
2022-04-08
|
2
|
36
|
-34
|
92.00
|
|
2022-03-04
|
10
|
5
|
5
|
102.50
|
|
2022-02-24
|
2
|
47
|
-45
|
100.00
|
|
2022-02-21
|
0
|
8
|
-8
|
103.00
|
|
2022-02-16
|
1
|
4
|
-3
|
101.00
|
|
2022-02-15
|
5
|
0
|
5
|
100.50
|
|
2022-02-10
|
1
|
6
|
-5
|
103.50
|
|
2022-02-09
|
0
|
13
|
-13
|
103.00
|
|
2022-01-24
|
15
|
0
|
15
|
103.50
|
|
2022-01-13
|
0
|
17
|
-17
|
105.50
|
|
2022-01-10
|
0
|
19
|
-19
|
101.50
|
|
2022-01-06
|
0
|
12
|
-12
|
101.50
|
|
2021-12-29
|
0
|
3
|
-3
|
101.00
|
|
2021-12-17
|
4
|
21
|
-17
|
98.40
|
|
2021-11-29
|
22
|
1
|
21
|
101.50
|
|
2021-11-26
|
1
|
21
|
-20
|
101.00
|
|
2021-11-19
|
12
|
0
|
12
|
94.40
|
|
2021-11-17
|
6
|
0
|
6
|
95.40
|
|
2021-11-01
|
33
|
4
|
29
|
97.80
|
|
2021-08-25
|
0
|
4
|
-4
|
93.30
|
|
2021-08-18
|
13
|
0
|
13
|
92.60
|
|
2021-08-06
|
0
|
35
|
-35
|
100.50
|
|
2021-07-12
|
0
|
23
|
-23
|
116.00
|
|
2021-06-08
|
6
|
0
|
6
|
105.00
|
|
2021-05-13
|
23
|
0
|
23
|
104.00
|
|
2021-03-17
|
37
|
5
|
32
|
121.50
|
|
2021-03-09
|
0
|
22
|
-22
|
110.00
|
|
2021-02-17
|
0
|
16
|
-16
|
98.10
|
|
2021-01-25
|
0
|
10
|
-10
|
88.30
|
|
2020-12-30
|
0
|
10
|
-10
|
84.30
|
|
2020-12-25
|
0
|
6
|
-6
|
84.30
|
|
2020-12-02
|
20
|
0
|
20
|
83.30
|
|
2020-11-16
|
10
|
1
|
9
|
80.00
|
|
2020-11-09
|
2
|
9
|
-7
|
80.00
|
|
2020-10-30
|
0
|
12
|
-12
|
79.70
|
|
2020-10-20
|
3
|
0
|
3
|
79.20
|
|
2020-10-06
|
8
|
0
|
8
|
79.80
|
|
2020-07-30
|
0
|
50
|
-50
|
83.40
|
|
2020-07-29
|
59
|
0
|
59
|
80.50
|
|
2020-05-04
|
10
|
0
|
10
|
70.30
|
|
2020-04-28
|
1
|
14
|
-13
|
70.70
|
|
2020-01-02
|
5
|
0
|
5
|
61.00
|
|
2019-09-02
|
0
|
12
|
-12
|
48.50
|
|
2019-08-14
|
0
|
7
|
-7
|
48.00
|
|
2019-07-19
|
0
|
4
|
-4
|
47.75
|
| 合計 | 1197 | 1859 | -662 | |
