| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
10
|
-10
|
81.40
|
|
2026-03-09
|
0
|
12
|
-12
|
72.00
|
|
2026-01-27
|
13
|
82
|
-69
|
56.90
|
|
2025-12-22
|
0
|
68
|
-68
|
47.45
|
|
2025-12-16
|
0
|
16
|
-16
|
42.90
|
|
2025-12-01
|
13
|
57
|
-44
|
45.50
|
|
2025-11-21
|
14
|
0
|
14
|
34.20
|
|
2025-11-13
|
0
|
10
|
-10
|
39.15
|
|
2025-10-30
|
0
|
63
|
-63
|
40.90
|
|
2025-10-17
|
6
|
20
|
-14
|
31.10
|
|
2025-10-15
|
0
|
21
|
-21
|
31.65
|
|
2025-10-14
|
0
|
76
|
-76
|
31.65
|
|
2025-10-01
|
10
|
0
|
10
|
33.90
|
|
2025-09-19
|
11
|
1
|
10
|
36.10
|
|
2025-09-16
|
5
|
1
|
4
|
35.60
|
|
2025-09-10
|
21
|
0
|
21
|
37.75
|
|
2025-09-02
|
8
|
0
|
8
|
37.60
|
|
2025-09-01
|
8
|
0
|
8
|
37.35
|
|
2025-08-28
|
60
|
2
|
58
|
38.05
|
|
2025-08-14
|
3
|
76
|
-73
|
38.50
|
|
2025-08-12
|
7
|
1
|
6
|
34.65
|
|
2025-08-08
|
0
|
8
|
-8
|
33.80
|
|
2025-08-06
|
15
|
0
|
15
|
33.85
|
|
2025-08-04
|
3
|
94
|
-91
|
34.55
|
|
2025-07-30
|
29
|
0
|
29
|
34.40
|
|
2025-07-29
|
14
|
0
|
14
|
34.55
|
|
2025-07-24
|
18
|
1
|
17
|
35.65
|
|
2025-07-23
|
18
|
0
|
18
|
34.50
|
|
2025-07-22
|
30
|
0
|
30
|
34.45
|
|
2025-07-21
|
51
|
147
|
-96
|
35.45
|
|
2025-07-17
|
0
|
8
|
-8
|
35.35
|
|
2025-07-15
|
4
|
0
|
4
|
35.45
|
|
2025-07-09
|
14
|
1
|
13
|
35.40
|
|
2025-07-08
|
11
|
0
|
11
|
33.85
|
|
2025-07-04
|
133
|
1
|
132
|
34.75
|
|
2025-07-01
|
8
|
0
|
8
|
34.45
|
|
2025-06-17
|
22
|
163
|
-141
|
37.10
|
|
2025-06-09
|
25
|
0
|
25
|
32.75
|
|
2025-05-28
|
10
|
0
|
10
|
34.45
|
|
2025-05-23
|
7
|
0
|
7
|
35.80
|
|
2025-05-21
|
6
|
1
|
5
|
36.60
|
|
2025-05-20
|
16
|
0
|
16
|
36.55
|
|
2025-05-09
|
11
|
1
|
10
|
32.70
|
|
2025-05-07
|
10
|
0
|
10
|
31.75
|
|
2025-04-29
|
18
|
3
|
15
|
34.15
|
|
2025-04-23
|
13
|
0
|
13
|
31.40
|
|
2025-04-17
|
11
|
2
|
9
|
33.20
|
|
2025-04-10
|
2
|
26
|
-24
|
32.35
|
|
2025-04-08
|
6
|
0
|
6
|
32.70
|
|
2025-03-28
|
1
|
25
|
-24
|
41.75
|
|
2025-03-27
|
17
|
1
|
16
|
44.15
|
|
2025-03-24
|
22
|
7
|
15
|
45.20
|
|
2025-03-21
|
0
|
15
|
-15
|
44.80
|
|
2025-03-20
|
0
|
7
|
-7
|
45.35
|
|
2025-03-19
|
7
|
2
|
5
|
44.55
|
|
2025-03-18
|
41
|
0
|
41
|
45.55
|
|
2025-03-17
|
10
|
0
|
10
|
45.50
|
|
2025-03-13
|
10
|
4
|
6
|
45.20
|
|
2025-03-07
|
13
|
0
|
13
|
45.70
|
|
2025-03-03
|
30
|
1
|
29
|
45.80
|
|
2025-02-11
|
136
|
42
|
94
|
52.00
|
|
2025-02-10
|
1
|
38
|
-37
|
51.60
|
|
2025-02-06
|
6
|
47
|
-41
|
47.50
|
|
2025-01-13
|
44
|
1
|
43
|
43.20
|
|
2024-11-22
|
16
|
0
|
16
|
48.00
|
|
2024-10-25
|
12
|
0
|
12
|
52.20
|
|
2024-10-18
|
2
|
17
|
-15
|
52.00
|
|
2024-09-24
|
17
|
3
|
14
|
41.00
|
|
2024-09-09
|
0
|
6
|
-6
|
38.55
|
|
2024-09-06
|
6
|
0
|
6
|
37.55
|
|
2024-08-28
|
1
|
17
|
-16
|
40.20
|
|
2024-08-22
|
15
|
2
|
13
|
38.65
|
|
2024-08-16
|
0
|
12
|
-12
|
36.00
|
|
2024-08-12
|
0
|
10
|
-10
|
34.40
|
|
2024-08-09
|
1
|
20
|
-19
|
33.95
|
|
2024-08-01
|
10
|
3
|
7
|
39.00
|
|
2024-07-15
|
12
|
2
|
10
|
46.45
|
|
2024-05-15
|
50
|
18
|
32
|
50.50
|
|
2024-05-08
|
29
|
2
|
27
|
47.85
|
|
2024-04-17
|
5
|
16
|
-11
|
37.50
|
|
2024-03-01
|
0
|
19
|
-19
|
38.80
|
|
2024-01-26
|
11
|
0
|
11
|
26.55
|
|
2024-01-11
|
1
|
8
|
-7
|
26.65
|
|
2024-01-09
|
17
|
0
|
17
|
25.80
|
|
2024-01-04
|
11
|
0
|
11
|
26.55
|
|
2023-12-29
|
14
|
0
|
14
|
27.45
|
|
2023-12-04
|
1
|
13
|
-12
|
28.15
|
|
2023-11-27
|
13
|
1
|
12
|
28.20
|
|
2023-11-20
|
1
|
9
|
-8
|
27.55
|
|
2023-11-09
|
11
|
0
|
11
|
27.75
|
|
2023-10-17
|
36
|
1
|
35
|
27.50
|
|
2023-09-13
|
8
|
0
|
8
|
24.50
|
|
2023-09-12
|
12
|
1
|
11
|
23.65
|
|
2023-08-02
|
6
|
28
|
-22
|
28.10
|
|
2023-07-07
|
0
|
86
|
-86
|
26.60
|
|
2023-07-04
|
0
|
39
|
-39
|
25.10
|
|
2023-06-13
|
21
|
0
|
21
|
21.45
|
|
2023-05-25
|
10
|
0
|
10
|
21.50
|
|
2023-05-11
|
32
|
0
|
32
|
21.50
|
|
2023-05-04
|
0
|
5
|
-5
|
22.95
|
|
2023-03-30
|
0
|
8
|
-8
|
25.10
|
|
2023-03-22
|
0
|
10
|
-10
|
24.50
|
|
2023-02-17
|
1
|
15
|
-14
|
23.45
|
|
2023-01-05
|
10
|
0
|
10
|
21.25
|
|
2022-12-30
|
5
|
0
|
5
|
21.10
|
|
2022-12-27
|
3
|
0
|
3
|
22.35
|
|
2022-12-13
|
5
|
2
|
3
|
25.00
|
|
2022-10-17
|
5
|
1
|
4
|
20.70
|
|
2022-09-28
|
47
|
0
|
47
|
21.95
|
|
2022-08-05
|
0
|
37
|
-37
|
26.00
|
|
2022-08-03
|
22
|
0
|
22
|
23.15
|
|
2022-07-25
|
4
|
55
|
-51
|
27.35
|
|
2022-03-08
|
10
|
0
|
10
|
23.70
|
|
2022-02-24
|
20
|
0
|
20
|
24.15
|
|
2022-02-23
|
3
|
0
|
3
|
25.10
|
|
2022-02-16
|
10
|
0
|
10
|
25.30
|
|
2022-02-08
|
4
|
0
|
4
|
26.40
|
|
2022-01-26
|
10
|
0
|
10
|
25.00
|
|
2022-01-11
|
0
|
5
|
-5
|
26.85
|
|
2022-01-04
|
0
|
10
|
-10
|
27.95
|
|
2021-12-13
|
0
|
12
|
-12
|
27.20
|
|
2021-11-08
|
0
|
10
|
-10
|
28.70
|
|
2021-10-22
|
5
|
0
|
5
|
25.95
|
|
2021-10-20
|
3
|
0
|
3
|
25.35
|
|
2021-09-27
|
0
|
21
|
-21
|
27.00
|
|
2021-09-22
|
15
|
0
|
15
|
25.40
|
|
2021-09-17
|
11
|
0
|
11
|
26.00
|
|
2021-09-06
|
5
|
0
|
5
|
26.90
|
|
2021-09-03
|
3
|
0
|
3
|
27.65
|
|
2021-07-12
|
5
|
0
|
5
|
29.10
|
|
2021-03-09
|
14
|
0
|
14
|
40.60
|
|
2021-01-12
|
12
|
0
|
12
|
38.25
|
|
2020-12-02
|
35
|
3
|
32
|
45.95
|
|
2020-10-12
|
0
|
75
|
-75
|
35.00
|
|
2020-09-11
|
3
|
43
|
-40
|
39.30
|
|
2020-08-14
|
39
|
2
|
37
|
47.55
|
|
2020-07-06
|
13
|
70
|
-57
|
58.90
|
|
2020-06-08
|
0
|
13
|
-13
|
36.80
|
|
2020-06-04
|
0
|
14
|
-14
|
37.35
|
|
2020-05-14
|
1
|
36
|
-35
|
34.00
|
|
2020-04-16
|
0
|
13
|
-13
|
28.65
|
|
2020-04-15
|
34
|
6
|
28
|
28.00
|
|
2020-04-08
|
9
|
154
|
-145
|
27.25
|
|
2020-04-06
|
80
|
0
|
80
|
25.60
|
|
2020-04-01
|
50
|
0
|
50
|
24.70
|
|
2020-03-30
|
0
|
15
|
-15
|
24.80
|
|
2020-03-24
|
0
|
42
|
-42
|
23.30
|
|
2020-03-20
|
20
|
0
|
20
|
21.80
|
|
2020-03-11
|
5
|
55
|
-50
|
33.75
|
|
2020-03-10
|
10
|
40
|
-30
|
33.45
|
|
2020-03-06
|
2
|
20
|
-18
|
32.95
|
|
2020-02-26
|
46
|
0
|
46
|
35.00
|
|
2020-02-05
|
21
|
0
|
21
|
34.75
|
|
2020-01-06
|
0
|
13
|
-13
|
39.80
|
|
2019-12-27
|
20
|
2
|
18
|
35.80
|
|
2019-10-25
|
16
|
119
|
-103
|
31.55
|
|
2019-10-18
|
82
|
0
|
82
|
28.90
|
|
2019-10-17
|
0
|
112
|
-112
|
29.40
|
|
2019-10-07
|
10
|
0
|
10
|
28.80
|
|
2019-10-04
|
12
|
0
|
12
|
28.65
|
|
2019-10-03
|
80
|
0
|
80
|
29.00
|
|
2019-09-24
|
5
|
52
|
-47
|
29.85
|
|
2019-09-19
|
20
|
0
|
20
|
29.25
|
|
2019-09-12
|
30
|
2
|
28
|
29.60
|
|
2019-08-30
|
2
|
142
|
-140
|
27.95
|
|
2019-08-28
|
15
|
0
|
15
|
27.45
|
|
2019-08-19
|
12
|
1
|
11
|
26.75
|
|
2019-08-08
|
20
|
0
|
20
|
26.45
|
|
2019-08-07
|
10
|
0
|
10
|
25.15
|
|
2019-07-24
|
80
|
0
|
80
|
28.70
|
|
2019-07-23
|
15
|
105
|
-90
|
28.70
|
|
2019-07-18
|
17
|
0
|
17
|
26.90
|
|
2019-07-11
|
26
|
5
|
21
|
28.15
|
|
2019-07-09
|
54
|
0
|
54
|
28.15
|
|
2019-07-01
|
20
|
0
|
20
|
27.15
|
| 合計 | 2549 | 2840 | -291 | |
