| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
2
|
4
|
47.40
|
|
2026-05-28
|
18
|
1
|
17
|
46.60
|
|
2026-05-19
|
2
|
0
|
2
|
45.25
|
|
2026-05-06
|
0
|
4
|
-4
|
47.60
|
|
2026-03-02
|
2
|
0
|
2
|
48.90
|
|
2025-12-11
|
0
|
3
|
-3
|
49.75
|
|
2025-11-25
|
2
|
0
|
2
|
48.10
|
|
2025-10-16
|
0
|
11
|
-11
|
62.20
|
|
2025-10-14
|
20
|
3
|
17
|
59.50
|
|
2025-09-12
|
0
|
19
|
-19
|
60.60
|
|
2025-09-02
|
32
|
3
|
29
|
64.10
|
|
2025-09-01
|
1
|
35
|
-34
|
62.50
|
|
2025-08-29
|
32
|
2
|
30
|
60.10
|
|
2025-08-22
|
2
|
25
|
-23
|
50.20
|
|
2025-08-18
|
18
|
0
|
18
|
51.90
|
|
2025-08-07
|
3
|
11
|
-8
|
49.55
|
|
2025-08-06
|
20
|
4
|
16
|
51.70
|
|
2025-07-11
|
3
|
0
|
3
|
39.30
|
|
2025-06-18
|
2
|
0
|
2
|
40.50
|
|
2025-03-28
|
0
|
2
|
-2
|
46.85
|
|
2025-03-24
|
0
|
2
|
-2
|
49.55
|
|
2025-03-19
|
0
|
4
|
-4
|
49.55
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
1
|
-1
|
49.35
|
|
2025-03-05
|
0
|
3
|
-3
|
50.60
|
|
2025-03-04
|
0
|
4
|
-4
|
50.10
|
|
2025-02-24
|
1
|
0
|
1
|
51.10
|
|
2025-02-06
|
2
|
0
|
2
|
48.80
|
|
2025-01-13
|
9
|
0
|
9
|
49.00
|
|
2024-12-12
|
0
|
5
|
-5
|
54.00
|
|
2024-12-06
|
0
|
5
|
-5
|
54.10
|
|
2024-12-04
|
0
|
4
|
-4
|
54.00
|
|
2024-12-03
|
0
|
2
|
-2
|
53.40
|
|
2024-11-11
|
0
|
5
|
-5
|
55.40
|
|
2024-11-06
|
2
|
0
|
2
|
55.50
|
|
2024-09-25
|
22
|
0
|
22
|
60.60
|
|
2024-05-09
|
0
|
15
|
-15
|
56.30
|
|
2024-01-26
|
0
|
11
|
-11
|
51.50
|
|
2024-01-25
|
0
|
10
|
-10
|
52.00
|
|
2024-01-24
|
0
|
25
|
-25
|
53.40
|
|
2024-01-17
|
73
|
13
|
60
|
55.70
|
|
2024-01-12
|
0
|
9
|
-9
|
49.95
|
|
2023-12-21
|
5
|
1
|
4
|
48.95
|
|
2023-11-08
|
13
|
0
|
13
|
48.70
|
|
2023-09-18
|
0
|
9
|
-9
|
50.40
|
|
2023-08-09
|
10
|
43
|
-33
|
50.80
|
|
2023-07-31
|
10
|
60
|
-50
|
50.00
|
|
2023-07-18
|
5
|
26
|
-21
|
41.90
|
|
2023-07-17
|
42
|
9
|
33
|
43.70
|
|
2023-07-13
|
2
|
24
|
-22
|
39.65
|
|
2023-07-10
|
0
|
10
|
-10
|
37.50
|
|
2023-07-06
|
0
|
16
|
-16
|
37.70
|
|
2023-07-05
|
9
|
28
|
-19
|
38.55
|
|
2023-06-12
|
55
|
13
|
42
|
36.60
|
|
2023-05-05
|
0
|
7
|
-7
|
25.85
|
|
2023-04-17
|
0
|
8
|
-8
|
27.20
|
|
2023-04-06
|
6
|
0
|
6
|
26.20
|
|
2023-03-29
|
7
|
1
|
6
|
25.80
|
|
2023-03-08
|
0
|
3
|
-3
|
24.35
|
|
2022-12-21
|
0
|
2
|
-2
|
22.65
|
|
2022-07-14
|
0
|
9
|
-9
|
22.80
|
|
2022-07-13
|
0
|
3
|
-3
|
22.45
|
|
2022-07-08
|
6
|
1
|
5
|
23.00
|
|
2022-07-05
|
6
|
0
|
6
|
23.25
|
|
2022-06-13
|
0
|
3
|
-3
|
24.05
|
|
2022-05-26
|
5
|
0
|
5
|
22.85
|
|
2022-05-10
|
0
|
3
|
-3
|
21.95
|
|
2022-04-18
|
0
|
50
|
-50
|
24.60
|
|
2022-04-11
|
0
|
5
|
-5
|
25.45
|
|
2022-03-31
|
0
|
9
|
-9
|
27.25
|
|
2022-03-29
|
14
|
0
|
14
|
27.80
|
|
2022-03-23
|
0
|
10
|
-10
|
27.15
|
|
2022-03-22
|
5
|
0
|
5
|
26.95
|
|
2022-03-21
|
5
|
0
|
5
|
26.50
|
|
2022-03-09
|
0
|
5
|
-5
|
25.35
|
|
2021-12-29
|
54
|
1
|
53
|
36.50
|
|
2021-10-18
|
0
|
5
|
-5
|
24.80
|
|
2021-09-09
|
0
|
5
|
-5
|
25.00
|
|
2021-08-19
|
0
|
5
|
-5
|
22.05
|
|
2021-08-11
|
0
|
5
|
-5
|
22.85
|
|
2021-08-09
|
0
|
4
|
-4
|
24.25
|
|
2021-08-06
|
4
|
0
|
4
|
24.15
|
|
2021-08-04
|
0
|
7
|
-7
|
25.10
|
|
2021-08-02
|
10
|
0
|
10
|
25.20
|
|
2021-07-29
|
3
|
0
|
3
|
24.60
|
|
2021-07-12
|
10
|
0
|
10
|
21.45
|
|
2021-04-28
|
0
|
8
|
-8
|
24.10
|
|
2021-03-19
|
0
|
5
|
-5
|
21.45
|
|
2021-03-12
|
2
|
0
|
2
|
19.70
|
|
2021-03-10
|
0
|
5
|
-5
|
19.60
|
|
2021-03-05
|
1
|
0
|
1
|
19.50
|
|
2021-03-03
|
0
|
5
|
-5
|
19.50
|
|
2021-02-19
|
0
|
5
|
-5
|
19.45
|
|
2021-01-29
|
0
|
1
|
-1
|
18.70
|
|
2021-01-25
|
0
|
10
|
-10
|
18.65
|
|
2021-01-19
|
0
|
5
|
-5
|
19.15
|
|
2021-01-12
|
5
|
0
|
5
|
19.55
|
|
2020-12-25
|
5
|
0
|
5
|
20.15
|
|
2020-12-02
|
5
|
0
|
5
|
19.40
|
|
2020-11-27
|
4
|
0
|
4
|
19.35
|
|
2020-11-25
|
5
|
0
|
5
|
18.40
|
|
2020-11-20
|
5
|
0
|
5
|
18.30
|
|
2020-11-02
|
0
|
5
|
-5
|
18.00
|
|
2020-10-28
|
5
|
0
|
5
|
18.20
|
|
2020-10-14
|
5
|
0
|
5
|
18.20
|
|
2020-09-22
|
0
|
9
|
-9
|
18.05
|
|
2020-09-11
|
1
|
0
|
1
|
18.10
|
|
2020-09-10
|
1
|
0
|
1
|
18.30
|
|
2020-09-08
|
2
|
0
|
2
|
18.35
|
|
2020-09-07
|
0
|
5
|
-5
|
18.45
|
|
2020-09-04
|
4
|
0
|
4
|
18.40
|
|
2020-09-02
|
1
|
0
|
1
|
18.40
|
|
2020-07-28
|
1
|
0
|
1
|
18.85
|
|
2019-11-05
|
0
|
2
|
-2
|
21.70
|
|
2019-11-04
|
1
|
0
|
1
|
21.70
|
|
2019-11-01
|
1
|
0
|
1
|
21.70
|
|
2019-09-10
|
0
|
3
|
-3
|
22.30
|
|
2019-09-03
|
0
|
12
|
-12
|
21.55
|
|
2019-08-14
|
7
|
0
|
7
|
21.50
|
|
2019-08-06
|
3
|
0
|
3
|
22.75
|
|
2019-08-02
|
2
|
0
|
2
|
22.75
|
|
2019-07-31
|
1
|
0
|
1
|
22.30
|
|
2019-07-30
|
3
|
0
|
3
|
22.00
|
|
2019-07-29
|
2
|
0
|
2
|
22.55
|
| 合計 | 630 | 718 | -88 | |
