| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
82
|
3
|
79
|
20.50
|
|
2026-06-03
|
1
|
25
|
-24
|
19.90
|
|
2026-06-02
|
8
|
40
|
-32
|
20.75
|
|
2026-06-01
|
4
|
27
|
-23
|
19.80
|
|
2026-05-29
|
0
|
16
|
-16
|
19.40
|
|
2026-05-28
|
0
|
34
|
-34
|
19.45
|
|
2026-05-27
|
3
|
73
|
-70
|
19.05
|
|
2026-05-26
|
3
|
86
|
-83
|
18.20
|
|
2026-05-22
|
0
|
21
|
-21
|
15.95
|
|
2026-05-21
|
5
|
0
|
5
|
15.30
|
|
2026-05-20
|
12
|
0
|
12
|
15.30
|
|
2026-05-19
|
17
|
0
|
17
|
15.30
|
|
2026-05-18
|
12
|
8
|
4
|
15.15
|
|
2026-05-15
|
20
|
0
|
20
|
15.45
|
|
2026-05-13
|
1
|
12
|
-11
|
16.30
|
|
2026-05-12
|
12
|
24
|
-12
|
16.90
|
|
2026-04-29
|
30
|
0
|
30
|
15.90
|
|
2026-04-24
|
1
|
20
|
-19
|
16.10
|
|
2026-04-23
|
24
|
0
|
24
|
16.50
|
|
2026-04-21
|
6
|
64
|
-58
|
17.00
|
|
2026-04-17
|
1
|
22
|
-21
|
15.85
|
|
2026-04-13
|
0
|
11
|
-11
|
15.95
|
|
2026-04-10
|
5
|
16
|
-11
|
15.85
|
|
2026-04-07
|
6
|
0
|
6
|
15.85
|
|
2026-04-02
|
13
|
0
|
13
|
15.70
|
|
2026-04-01
|
5
|
0
|
5
|
15.70
|
|
2026-03-27
|
50
|
0
|
50
|
16.25
|
|
2026-03-26
|
10
|
49
|
-39
|
16.25
|
|
2026-03-25
|
15
|
11
|
4
|
16.60
|
|
2026-03-17
|
15
|
0
|
15
|
15.60
|
|
2026-03-16
|
16
|
0
|
16
|
15.30
|
|
2026-03-13
|
13
|
0
|
13
|
15.50
|
|
2026-03-12
|
30
|
0
|
30
|
15.70
|
|
2026-03-10
|
34
|
0
|
34
|
15.75
|
|
2026-03-09
|
12
|
0
|
12
|
15.85
|
|
2026-03-06
|
7
|
0
|
7
|
17.00
|
|
2026-03-04
|
55
|
0
|
55
|
16.70
|
|
2026-03-03
|
30
|
9
|
21
|
17.90
|
|
2026-02-25
|
0
|
33
|
-33
|
18.60
|
|
2026-02-24
|
0
|
131
|
-131
|
19.10
|
|
2026-02-09
|
15
|
0
|
15
|
17.10
|
|
2026-02-06
|
15
|
0
|
15
|
17.40
|
|
2026-02-03
|
17
|
0
|
17
|
17.15
|
|
2026-02-02
|
20
|
2
|
18
|
17.40
|
|
2026-01-30
|
10
|
0
|
10
|
17.80
|
|
2026-01-29
|
21
|
144
|
-123
|
18.00
|
|
2026-01-28
|
19
|
1
|
18
|
18.20
|
|
2026-01-27
|
17
|
0
|
17
|
18.60
|
|
2026-01-26
|
8
|
0
|
8
|
18.90
|
|
2026-01-23
|
10
|
0
|
10
|
18.85
|
|
2026-01-22
|
32
|
0
|
32
|
18.95
|
|
2026-01-21
|
18
|
0
|
18
|
19.55
|
|
2026-01-14
|
4
|
22
|
-18
|
19.75
|
|
2026-01-12
|
4
|
20
|
-16
|
19.90
|
|
2026-01-09
|
12
|
1
|
11
|
19.00
|
|
2026-01-08
|
10
|
0
|
10
|
19.35
|
|
2026-01-05
|
217
|
18
|
199
|
20.45
|
|
2025-12-23
|
0
|
16
|
-16
|
18.90
|
|
2025-12-17
|
10
|
0
|
10
|
17.75
|
|
2025-12-11
|
0
|
24
|
-24
|
19.90
|
|
2025-12-01
|
12
|
0
|
12
|
19.30
|
|
2025-11-21
|
2
|
0
|
2
|
17.15
|
|
2025-11-19
|
3
|
0
|
3
|
17.35
|
|
2025-11-13
|
20
|
0
|
20
|
18.50
|
|
2025-11-10
|
30
|
12
|
18
|
20.45
|
|
2025-11-07
|
7
|
138
|
-131
|
22.25
|
|
2025-11-06
|
0
|
15
|
-15
|
20.35
|
|
2025-11-05
|
31
|
3
|
28
|
18.50
|
|
2025-11-04
|
0
|
50
|
-50
|
19.40
|
|
2025-10-30
|
0
|
5
|
-5
|
15.00
|
|
2025-10-29
|
4
|
0
|
4
|
15.20
|
|
2025-10-27
|
6
|
0
|
6
|
15.20
|
|
2025-10-23
|
22
|
0
|
22
|
15.40
|
|
2025-10-22
|
8
|
0
|
8
|
15.35
|
|
2025-10-21
|
23
|
0
|
23
|
15.35
|
|
2025-10-15
|
0
|
10
|
-10
|
15.35
|
|
2025-10-13
|
0
|
4
|
-4
|
16.35
|
|
2025-10-09
|
0
|
3
|
-3
|
15.60
|
|
2025-10-07
|
65
|
3
|
62
|
16.20
|
|
2025-10-03
|
15
|
24
|
-9
|
15.70
|
|
2025-10-02
|
63
|
0
|
63
|
14.30
|
|
2025-09-24
|
2
|
0
|
2
|
13.10
|
|
2025-09-19
|
3
|
0
|
3
|
13.35
|
|
2025-09-17
|
3
|
0
|
3
|
13.80
|
|
2025-09-16
|
10
|
0
|
10
|
14.15
|
|
2025-08-21
|
10
|
0
|
10
|
7.38
|
|
2025-08-14
|
2
|
0
|
2
|
7.43
|
|
2025-08-13
|
21
|
0
|
21
|
7.55
|
|
2025-08-12
|
7
|
0
|
7
|
7.56
|
|
2025-07-04
|
2
|
0
|
2
|
6.15
|
|
2025-06-10
|
0
|
1
|
-1
|
6.08
|
|
2025-04-08
|
0
|
5
|
-5
|
5.96
|
|
2025-03-11
|
0
|
9
|
-9
|
8.69
|
|
2025-02-24
|
0
|
6
|
-6
|
16.05
|
|
2025-02-21
|
2
|
6
|
-4
|
15.55
|
|
2025-02-19
|
1
|
2
|
-1
|
15.60
|
|
2025-02-17
|
0
|
4
|
-4
|
15.55
|
|
2025-02-11
|
2
|
0
|
2
|
15.60
|
|
2025-02-10
|
3
|
0
|
3
|
15.65
|
|
2025-01-21
|
4
|
0
|
4
|
16.00
|
|
2024-12-30
|
0
|
1
|
-1
|
16.05
|
|
2024-12-24
|
0
|
1
|
-1
|
15.90
|
|
2024-12-19
|
2
|
0
|
2
|
15.75
|
|
2024-12-16
|
3
|
0
|
3
|
15.80
|
|
2024-12-06
|
0
|
30
|
-30
|
17.25
|
|
2024-12-05
|
9
|
0
|
9
|
15.70
|
|
2024-11-29
|
2
|
0
|
2
|
16.00
|
|
2024-11-27
|
12
|
0
|
12
|
15.70
|
|
2024-11-22
|
1
|
4
|
-3
|
16.20
|
|
2024-11-15
|
0
|
2
|
-2
|
15.95
|
|
2024-11-08
|
6
|
0
|
6
|
16.30
|
|
2024-11-05
|
0
|
32
|
-32
|
16.35
|
|
2024-10-29
|
29
|
0
|
29
|
16.45
|
|
2024-10-28
|
8
|
0
|
8
|
17.95
|
|
2024-10-11
|
4
|
0
|
4
|
18.10
|
|
2024-09-10
|
4
|
0
|
4
|
18.15
|
|
2024-09-09
|
6
|
0
|
6
|
18.70
|
|
2024-08-09
|
7
|
0
|
7
|
18.90
|
|
2024-08-02
|
0
|
35
|
-35
|
21.80
|
|
2024-07-03
|
35
|
10
|
25
|
|
|
2024-05-17
|
10
|
0
|
10
|
17.35
|
|
2024-04-12
|
3
|
12
|
-9
|
18.60
|
|
2024-03-15
|
0
|
26
|
-26
|
16.85
|
|
2024-02-02
|
0
|
5
|
-5
|
13.50
|
|
2024-01-26
|
0
|
5
|
-5
|
13.70
|
|
2023-12-20
|
24
|
0
|
24
|
14.55
|
|
2023-12-08
|
4
|
0
|
4
|
15.20
|
|
2023-12-06
|
3
|
0
|
3
|
15.35
|
|
2023-11-22
|
3
|
0
|
3
|
15.85
|
|
2023-11-21
|
2
|
0
|
2
|
15.95
|
|
2023-11-17
|
0
|
3
|
-3
|
15.75
|
|
2023-11-14
|
6
|
0
|
6
|
15.25
|
|
2023-10-20
|
0
|
2
|
-2
|
15.10
|
|
2023-07-28
|
0
|
2
|
-2
|
6.80
|
|
2023-07-19
|
3
|
0
|
3
|
6.90
|
|
2023-07-12
|
3
|
0
|
3
|
7.16
|
|
2023-05-09
|
1
|
0
|
1
|
6.34
|
|
2023-05-03
|
0
|
5
|
-5
|
6.39
|
|
2023-02-22
|
0
|
17
|
-17
|
8.37
|
|
2023-02-20
|
0
|
15
|
-15
|
9.08
|
|
2023-02-17
|
5
|
0
|
5
|
9.00
|
|
2023-02-15
|
15
|
0
|
15
|
9.03
|
|
2023-01-30
|
0
|
15
|
-15
|
9.00
|
|
2023-01-16
|
5
|
0
|
5
|
8.89
|
|
2023-01-13
|
5
|
0
|
5
|
8.82
|
|
2023-01-12
|
5
|
0
|
5
|
8.82
|
|
2022-10-26
|
3
|
0
|
3
|
8.30
|
|
2022-09-19
|
0
|
5
|
-5
|
10.00
|
|
2022-08-23
|
0
|
6
|
-6
|
10.95
|
|
2022-06-30
|
6
|
0
|
6
|
9.50
|
|
2022-06-14
|
5
|
0
|
5
|
11.15
|
|
2022-05-10
|
0
|
4
|
-4
|
11.05
|
|
2022-05-06
|
5
|
0
|
5
|
11.30
|
|
2022-04-28
|
0
|
8
|
-8
|
11.35
|
|
2022-04-19
|
0
|
10
|
-10
|
12.05
|
|
2022-04-18
|
0
|
10
|
-10
|
12.00
|
|
2022-02-08
|
4
|
0
|
4
|
12.75
|
|
2021-09-14
|
0
|
2
|
-2
|
12.65
|
|
2021-09-13
|
0
|
1
|
-1
|
12.55
|
|
2021-07-29
|
0
|
10
|
-10
|
13.70
|
|
2021-06-11
|
0
|
11
|
-11
|
13.30
|
|
2021-05-27
|
0
|
7
|
-7
|
13.00
|
|
2021-05-20
|
15
|
0
|
15
|
11.80
|
|
2021-05-11
|
20
|
0
|
20
|
13.40
|
|
2021-04-22
|
0
|
24
|
-24
|
14.00
|
|
2021-01-28
|
0
|
13
|
-13
|
12.10
|
|
2021-01-22
|
0
|
43
|
-43
|
12.90
|
|
2021-01-21
|
1
|
9
|
-8
|
13.20
|
|
2021-01-05
|
25
|
5
|
20
|
15.10
|
|
2020-10-16
|
12
|
38
|
-26
|
16.20
|
|
2020-10-15
|
10
|
22
|
-12
|
15.45
|
|
2020-10-14
|
10
|
3
|
7
|
15.20
|
|
2020-10-12
|
10
|
0
|
10
|
15.35
|
|
2020-10-07
|
0
|
10
|
-10
|
15.85
|
|
2020-10-05
|
0
|
10
|
-10
|
15.30
|
|
2020-09-29
|
10
|
0
|
10
|
15.05
|
|
2020-09-22
|
29
|
1
|
28
|
16.35
|
|
2020-09-14
|
1
|
25
|
-24
|
15.40
|
|
2020-09-09
|
0
|
6
|
-6
|
15.70
|
|
2020-09-07
|
0
|
12
|
-12
|
15.20
|
|
2020-09-04
|
17
|
0
|
17
|
15.40
|
|
2020-08-28
|
10
|
0
|
10
|
16.40
|
|
2020-08-19
|
13
|
0
|
13
|
16.00
|
|
2020-07-14
|
0
|
41
|
-41
|
22.70
|
|
2020-06-19
|
0
|
100
|
-100
|
12.40
|
|
2020-06-18
|
0
|
48
|
-48
|
11.30
|
|
2020-06-17
|
0
|
32
|
-32
|
10.60
|
|
2020-06-15
|
56
|
0
|
56
|
10.15
|
|
2020-06-12
|
0
|
55
|
-55
|
10.55
|
|
2020-06-11
|
35
|
1
|
34
|
10.40
|
|
2020-06-10
|
22
|
0
|
22
|
11.25
|
|
2020-06-09
|
32
|
2
|
30
|
11.25
|
|
2020-06-08
|
42
|
0
|
42
|
11.50
|
|
2020-06-05
|
4
|
42
|
-38
|
11.50
|
|
2020-06-04
|
20
|
2
|
18
|
11.15
|
|
2020-06-03
|
0
|
25
|
-25
|
11.40
|
|
2020-06-02
|
9
|
0
|
9
|
10.95
|
|
2020-05-29
|
10
|
0
|
10
|
10.95
|
|
2020-05-28
|
20
|
0
|
20
|
11.25
|
|
2020-05-27
|
4
|
115
|
-111
|
11.30
|
|
2020-05-25
|
13
|
0
|
13
|
10.60
|
|
2020-05-22
|
25
|
3
|
22
|
11.00
|
|
2020-05-11
|
0
|
15
|
-15
|
9.65
|
|
2020-05-08
|
0
|
25
|
-25
|
8.78
|
|
2020-05-05
|
9
|
0
|
9
|
8.61
|
|
2020-04-30
|
31
|
10
|
21
|
8.75
|
|
2020-04-27
|
0
|
18
|
-18
|
8.60
|
|
2020-04-20
|
0
|
5
|
-5
|
8.72
|
|
2020-04-17
|
7
|
0
|
7
|
8.75
|
|
2020-03-24
|
0
|
33
|
-33
|
5.64
|
|
2020-03-23
|
10
|
0
|
10
|
5.89
|
|
2020-03-18
|
20
|
0
|
20
|
6.88
|
|
2020-02-21
|
10
|
0
|
10
|
12.20
|
|
2020-02-20
|
10
|
0
|
10
|
12.20
|
|
2020-02-06
|
0
|
12
|
-12
|
12.40
|
|
2020-01-06
|
42
|
0
|
42
|
14.05
|
|
2019-12-18
|
15
|
0
|
15
|
13.65
|
|
2019-12-13
|
40
|
0
|
40
|
15.05
|
|
2019-12-12
|
8
|
0
|
8
|
15.75
|
|
2019-12-10
|
8
|
0
|
8
|
15.65
|
|
2019-12-09
|
42
|
0
|
42
|
15.90
|
|
2019-12-03
|
30
|
1
|
29
|
16.45
|
|
2019-11-19
|
0
|
16
|
-16
|
14.15
|
|
2019-11-06
|
20
|
0
|
20
|
11.70
|
|
2019-11-05
|
0
|
75
|
-75
|
11.90
|
|
2019-11-04
|
0
|
120
|
-120
|
11.90
|
|
2019-10-15
|
20
|
0
|
20
|
10.70
|
|
2019-10-14
|
30
|
0
|
30
|
10.80
|
|
2019-10-09
|
25
|
0
|
25
|
10.95
|
|
2019-10-08
|
4
|
0
|
4
|
11.05
|
|
2019-09-27
|
3
|
0
|
3
|
11.40
|
|
2019-09-26
|
16
|
5
|
11
|
11.65
|
|
2019-09-25
|
25
|
0
|
25
|
11.90
|
|
2019-09-20
|
16
|
0
|
16
|
10.95
|
|
2019-09-19
|
7
|
0
|
7
|
10.85
|
|
2019-09-18
|
24
|
0
|
24
|
11.00
|
|
2019-09-16
|
3
|
0
|
3
|
11.10
|
|
2019-09-11
|
22
|
0
|
22
|
11.00
|
|
2019-09-10
|
5
|
0
|
5
|
11.05
|
|
2019-07-10
|
0
|
20
|
-20
|
14.00
|
| 合計 | 2625 | 2621 | 4 | |
