| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
116
|
-113
|
314.50
|
|
2026-05-13
|
0
|
16
|
-16
|
311.00
|
|
2026-05-08
|
0
|
40
|
-40
|
315.50
|
|
2026-05-07
|
5
|
25
|
-20
|
309.00
|
|
2026-03-24
|
0
|
60
|
-60
|
300.00
|
|
2026-03-13
|
0
|
50
|
-50
|
305.00
|
|
2026-03-11
|
39
|
1
|
38
|
310.00
|
|
2026-03-03
|
21
|
9
|
12
|
302.50
|
|
2026-02-11
|
0
|
12
|
-12
|
289.00
|
|
2026-01-30
|
11
|
0
|
11
|
284.00
|
|
2026-01-26
|
2
|
12
|
-10
|
286.50
|
|
2026-01-22
|
1
|
8
|
-7
|
279.00
|
|
2026-01-21
|
14
|
0
|
14
|
276.50
|
|
2026-01-15
|
23
|
0
|
23
|
284.00
|
|
2026-01-05
|
22
|
0
|
22
|
278.50
|
|
2025-12-30
|
26
|
5
|
21
|
278.00
|
|
2025-12-23
|
11
|
3
|
8
|
294.00
|
|
2025-12-18
|
6
|
0
|
6
|
283.50
|
|
2025-11-28
|
0
|
5
|
-5
|
300.00
|
|
2025-11-20
|
11
|
1
|
10
|
296.00
|
|
2025-10-22
|
11
|
0
|
11
|
330.00
|
|
2025-10-21
|
24
|
2
|
22
|
330.00
|
|
2025-10-17
|
12
|
1
|
11
|
321.50
|
|
2025-10-08
|
35
|
2
|
33
|
328.50
|
|
2025-07-28
|
1
|
6
|
-5
|
306.50
|
|
2025-07-24
|
10
|
0
|
10
|
305.50
|
|
2025-07-03
|
0
|
5
|
-5
|
300.50
|
|
2025-06-17
|
0
|
6
|
-6
|
307.50
|
|
2025-05-08
|
5
|
20
|
-15
|
295.50
|
|
2025-05-07
|
2
|
12
|
-10
|
280.00
|
|
2025-04-29
|
0
|
15
|
-15
|
279.00
|
|
2025-04-28
|
0
|
40
|
-40
|
274.50
|
|
2025-04-08
|
1
|
25
|
-24
|
226.00
|
|
2025-03-27
|
6
|
0
|
6
|
292.50
|
|
2025-02-27
|
22
|
0
|
22
|
324.00
|
|
2025-02-24
|
0
|
5
|
-5
|
327.00
|
|
2025-02-06
|
5
|
2
|
3
|
293.00
|
|
2025-02-03
|
17
|
0
|
17
|
289.50
|
|
2025-01-08
|
9
|
0
|
9
|
315.00
|
|
2025-01-06
|
9
|
1
|
8
|
313.00
|
|
2025-01-02
|
14
|
1
|
13
|
305.00
|
|
2024-12-31
|
11
|
2
|
9
|
304.00
|
|
2024-12-30
|
11
|
1
|
10
|
301.00
|
|
2024-11-13
|
2
|
6
|
-4
|
321.00
|
|
2024-11-11
|
7
|
1
|
6
|
332.00
|
|
2024-11-08
|
15
|
7
|
8
|
335.00
|
|
2024-09-03
|
0
|
6
|
-6
|
342.00
|
|
2024-08-21
|
1
|
15
|
-14
|
336.00
|
|
2024-07-19
|
14
|
0
|
14
|
330.50
|
|
2024-07-12
|
2
|
30
|
-28
|
364.00
|
|
2024-07-11
|
1
|
13
|
-12
|
377.00
|
|
2024-06-26
|
1
|
11
|
-10
|
313.00
|
|
2024-06-24
|
13
|
0
|
13
|
324.50
|
|
2024-06-20
|
32
|
4
|
28
|
328.00
|
|
2024-06-11
|
13
|
0
|
13
|
308.00
|
|
2024-06-07
|
10
|
0
|
10
|
306.50
|
|
2024-06-06
|
14
|
26
|
-12
|
303.50
|
|
2024-06-05
|
0
|
4
|
-4
|
305.50
|
|
2024-05-30
|
2
|
20
|
-18
|
298.50
|
|
2024-05-24
|
0
|
20
|
-20
|
309.00
|
|
2024-05-20
|
2
|
21
|
-19
|
304.50
|
|
2024-04-24
|
0
|
101
|
-101
|
292.00
|
|
2024-04-22
|
10
|
0
|
10
|
279.00
|
|
2024-04-18
|
46
|
0
|
46
|
294.00
|
|
2024-04-17
|
30
|
5
|
25
|
308.50
|
|
2024-04-15
|
21
|
2
|
19
|
305.00
|
|
2024-04-01
|
1
|
24
|
-23
|
304.00
|
|
2024-03-28
|
16
|
1
|
15
|
299.50
|
|
2024-03-22
|
32
|
0
|
32
|
|
|
2024-01-29
|
40
|
6
|
34
|
214.00
|
|
2024-01-26
|
31
|
1
|
30
|
213.50
|
|
2023-12-25
|
5
|
0
|
5
|
199.00
|
|
2023-11-21
|
0
|
12
|
-12
|
197.50
|
|
2023-11-17
|
12
|
0
|
12
|
192.50
|
|
2023-11-15
|
0
|
11
|
-11
|
192.50
|
|
2023-11-01
|
0
|
3
|
-3
|
182.50
|
|
2023-10-16
|
10
|
0
|
10
|
191.50
|
|
2023-08-24
|
0
|
4
|
-4
|
181.00
|
|
2023-08-16
|
6
|
0
|
6
|
174.00
|
|
2023-07-13
|
0
|
5
|
-5
|
184.00
|
|
2023-02-20
|
0
|
5
|
-5
|
202.00
|
|
2022-10-05
|
6
|
0
|
6
|
190.50
|
|
2022-10-03
|
8
|
0
|
8
|
183.50
|
|
2021-09-27
|
7
|
0
|
7
|
220.50
|
|
2020-10-29
|
0
|
12
|
-12
|
176.00
|
|
2020-10-22
|
0
|
5
|
-5
|
180.00
|
| 合計 | 810 | 890 | -80 | |
