| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
27.80
|
|
2026-07-16
|
0
|
4
|
-4
|
29.80
|
|
2026-07-15
|
10
|
0
|
10
|
30.25
|
|
2026-06-24
|
8
|
2
|
6
|
32.55
|
|
2026-06-16
|
1
|
11
|
-10
|
32.85
|
|
2026-06-05
|
3
|
17
|
-14
|
36.70
|
|
2026-06-04
|
3
|
20
|
-17
|
37.70
|
|
2026-06-03
|
23
|
0
|
23
|
38.70
|
|
2026-05-29
|
27
|
2
|
25
|
38.45
|
|
2026-02-24
|
0
|
4
|
-4
|
24.75
|
|
2025-12-24
|
0
|
10
|
-10
|
25.70
|
|
2025-12-23
|
0
|
10
|
-10
|
25.95
|
|
2025-11-13
|
0
|
5
|
-5
|
25.25
|
|
2025-11-12
|
5
|
0
|
5
|
24.25
|
|
2025-03-07
|
0
|
2
|
-2
|
30.45
|
|
2025-01-14
|
0
|
3
|
-3
|
29.10
|
|
2025-01-09
|
3
|
14
|
-11
|
29.40
|
|
2025-01-08
|
0
|
5
|
-5
|
30.60
|
|
2024-12-26
|
5
|
0
|
5
|
30.25
|
|
2024-12-17
|
0
|
5
|
-5
|
29.45
|
|
2024-12-09
|
0
|
6
|
-6
|
31.40
|
|
2024-12-02
|
0
|
20
|
-20
|
32.60
|
|
2024-11-25
|
8
|
0
|
8
|
36.60
|
|
2024-11-21
|
0
|
23
|
-23
|
36.70
|
|
2024-11-13
|
17
|
1
|
16
|
35.70
|
|
2024-10-30
|
10
|
0
|
10
|
34.50
|
|
2024-09-20
|
5
|
0
|
5
|
33.50
|
|
2024-08-29
|
4
|
0
|
4
|
34.30
|
|
2024-08-01
|
0
|
6
|
-6
|
37.20
|
|
2024-07-30
|
5
|
0
|
5
|
36.50
|
|
2024-07-08
|
38
|
4
|
34
|
46.05
|
|
2024-03-11
|
0
|
2
|
-2
|
26.60
|
|
2024-01-29
|
5
|
45
|
-40
|
27.60
|
|
2024-01-22
|
30
|
0
|
30
|
26.00
|
|
2024-01-12
|
6
|
0
|
6
|
23.20
|
|
2023-11-08
|
0
|
1
|
-1
|
23.10
|
|
2023-10-16
|
0
|
1
|
-1
|
23.60
|
|
2023-08-24
|
0
|
1
|
-1
|
23.30
|
|
2023-05-19
|
4
|
1
|
3
|
25.35
|
|
2023-04-11
|
0
|
8
|
-8
|
27.60
|
|
2023-02-24
|
0
|
2
|
-2
|
25.60
|
|
2023-01-11
|
2
|
0
|
2
|
24.70
|
|
2021-07-07
|
0
|
11
|
-11
|
25.90
|
|
2021-03-25
|
0
|
8
|
-8
|
30.60
|
|
2020-11-26
|
0
|
24
|
-24
|
32.35
|
|
2020-11-24
|
24
|
0
|
24
|
31.80
|
|
2020-11-03
|
0
|
47
|
-47
|
30.60
|
|
2020-11-02
|
150
|
13
|
137
|
28.85
|
|
2020-09-10
|
5
|
94
|
-89
|
28.25
|
|
2020-09-08
|
81
|
3
|
78
|
28.25
|
|
2020-08-11
|
0
|
5
|
-5
|
21.40
|
|
2020-07-24
|
0
|
61
|
-61
|
20.35
|
|
2020-07-23
|
0
|
96
|
-96
|
20.65
|
|
2020-05-12
|
17
|
0
|
17
|
20.80
|
|
2020-05-11
|
138
|
0
|
138
|
19.20
|
|
2020-04-16
|
4
|
0
|
4
|
16.65
|
|
2019-09-20
|
6
|
0
|
6
|
22.50
|
|
2019-07-31
|
0
|
3
|
-3
|
22.30
|
|
2019-07-04
|
0
|
14
|
-14
|
22.80
|
| 合計 | 653 | 614 | 39 | |
