| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
36
|
-34
|
102.50
|
|
2026-05-07
|
38
|
3
|
35
|
97.30
|
|
2026-02-23
|
8
|
2
|
6
|
49.20
|
|
2026-02-02
|
1
|
15
|
-14
|
48.60
|
|
2025-10-03
|
0
|
10
|
-10
|
49.00
|
|
2025-09-19
|
5
|
30
|
-25
|
51.30
|
|
2025-09-05
|
6
|
0
|
6
|
48.65
|
|
2025-09-02
|
16
|
0
|
16
|
50.30
|
|
2025-08-15
|
10
|
0
|
10
|
47.85
|
|
2025-08-14
|
1
|
12
|
-11
|
43.50
|
|
2025-08-11
|
0
|
16
|
-16
|
42.65
|
|
2025-08-07
|
26
|
1
|
25
|
45.10
|
|
2025-07-29
|
0
|
4
|
-4
|
40.60
|
|
2025-07-23
|
6
|
1
|
5
|
41.00
|
|
2025-07-22
|
19
|
1
|
18
|
40.15
|
|
2025-07-17
|
8
|
0
|
8
|
41.10
|
|
2025-07-16
|
27
|
8
|
19
|
40.85
|
|
2025-07-03
|
11
|
0
|
11
|
39.85
|
|
2025-06-24
|
4
|
1
|
3
|
39.05
|
|
2025-05-29
|
0
|
4
|
-4
|
40.30
|
|
2025-04-10
|
2
|
35
|
-33
|
33.25
|
|
2025-02-03
|
0
|
15
|
-15
|
49.95
|
|
2024-05-08
|
0
|
6
|
-6
|
32.25
|
|
2024-05-06
|
0
|
5
|
-5
|
32.00
|
|
2024-05-03
|
0
|
7
|
-7
|
31.80
|
|
2024-04-19
|
0
|
8
|
-8
|
31.90
|
|
2024-04-16
|
0
|
27
|
-27
|
33.70
|
|
2024-04-12
|
1
|
8
|
-7
|
36.50
|
|
2024-04-11
|
0
|
15
|
-15
|
36.70
|
|
2024-03-21
|
33
|
7
|
26
|
40.95
|
|
2024-03-20
|
42
|
94
|
-52
|
39.70
|
|
2024-03-14
|
0
|
11
|
-11
|
31.10
|
|
2024-03-13
|
15
|
0
|
15
|
31.20
|
|
2024-03-07
|
0
|
10
|
-10
|
31.60
|
|
2024-03-06
|
0
|
5
|
-5
|
31.95
|
|
2024-03-01
|
12
|
0
|
12
|
32.55
|
|
2024-02-29
|
5
|
0
|
5
|
31.30
|
|
2024-01-22
|
0
|
0
|
0
|
29.15
|
|
2024-01-18
|
0
|
0
|
0
|
29.10
|
|
2024-01-16
|
5
|
0
|
5
|
28.90
|
|
2024-01-12
|
0
|
1
|
-1
|
29.10
|
|
2023-10-04
|
0
|
1
|
-1
|
32.50
|
|
2023-09-28
|
0
|
2
|
-2
|
32.75
|
|
2023-08-10
|
0
|
5
|
-5
|
35.10
|
|
2023-08-04
|
5
|
0
|
5
|
37.00
|
|
2023-07-11
|
10
|
0
|
10
|
40.50
|
|
2023-04-20
|
3
|
0
|
3
|
34.80
|
|
2023-03-16
|
0
|
2
|
-2
|
36.45
|
|
2023-03-14
|
3
|
0
|
3
|
37.10
|
|
2022-12-13
|
0
|
16
|
-16
|
37.00
|
|
2022-12-05
|
0
|
3
|
-3
|
33.75
|
|
2022-09-06
|
1
|
0
|
1
|
27.60
|
|
2022-08-29
|
1
|
0
|
1
|
27.40
|
|
2022-08-26
|
2
|
0
|
2
|
27.75
|
|
2022-08-24
|
1
|
0
|
1
|
27.75
|
|
2022-08-22
|
0
|
2
|
-2
|
27.35
|
|
2022-08-16
|
0
|
4
|
-4
|
27.65
|
|
2022-07-27
|
1
|
0
|
1
|
24.35
|
|
2022-07-25
|
1
|
0
|
1
|
24.65
|
|
2022-07-18
|
1
|
0
|
1
|
24.25
|
|
2022-07-15
|
1
|
0
|
1
|
23.25
|
|
2022-07-14
|
1
|
0
|
1
|
23.05
|
|
2022-07-11
|
0
|
1
|
-1
|
23.00
|
|
2022-06-21
|
0
|
21
|
-21
|
25.00
|
|
2022-05-03
|
0
|
6
|
-6
|
27.90
|
|
2022-04-22
|
0
|
2
|
-2
|
29.00
|
|
2022-04-11
|
0
|
3
|
-3
|
29.00
|
|
2022-04-08
|
3
|
0
|
3
|
29.90
|
|
2021-12-10
|
1
|
0
|
1
|
33.15
|
|
2021-12-08
|
2
|
1
|
1
|
32.85
|
|
2021-10-04
|
2
|
0
|
2
|
32.95
|
|
2021-09-02
|
1
|
0
|
1
|
36.60
|
|
2021-08-25
|
0
|
3
|
-3
|
36.25
|
|
2021-08-17
|
2
|
0
|
2
|
33.80
|
|
2021-07-28
|
3
|
0
|
3
|
37.10
|
|
2021-06-21
|
2
|
0
|
2
|
35.60
|
|
2021-06-11
|
2
|
0
|
2
|
36.85
|
|
2021-01-20
|
10
|
0
|
10
|
40.50
|
|
2020-10-14
|
1
|
109
|
-108
|
55.60
|
|
2020-09-08
|
0
|
13
|
-13
|
38.05
|
|
2020-08-17
|
26
|
1
|
25
|
38.50
|
|
2020-08-13
|
0
|
11
|
-11
|
34.60
|
|
2020-08-10
|
8
|
0
|
8
|
35.65
|
|
2020-07-08
|
0
|
10
|
-10
|
48.45
|
|
2020-05-08
|
0
|
2
|
-2
|
21.30
|
|
2020-05-07
|
0
|
2
|
-2
|
21.60
|
|
2020-03-16
|
3
|
0
|
3
|
22.30
|
|
2020-02-03
|
0
|
3
|
-3
|
24.05
|
|
2020-01-14
|
1
|
0
|
1
|
26.10
|
|
2019-12-27
|
2
|
0
|
2
|
26.10
|
|
2019-10-01
|
3
|
0
|
3
|
26.50
|
|
2019-08-15
|
0
|
10
|
-10
|
26.25
|
|
2019-07-30
|
2
|
0
|
2
|
29.90
|
|
2019-07-29
|
1
|
0
|
1
|
30.10
|
|
2019-07-25
|
0
|
5
|
-5
|
30.65
|
|
2019-07-22
|
5
|
0
|
5
|
29.70
|
|
2019-07-18
|
0
|
1
|
-1
|
29.65
|
|
2019-07-10
|
0
|
2
|
-2
|
29.20
|
|
2019-07-05
|
0
|
5
|
-5
|
29.50
|
|
2019-07-04
|
5
|
0
|
5
|
29.50
|
| 合計 | 419 | 644 | -225 | |