點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 16.1%
10日大漲率 9.7%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
12
2
10
65.60
2026-01-16
3
23
-20
55.50
2026-01-15
23
3
20
57.50
2025-09-19
0
11
-11
61.60
2025-09-17
0
15
-15
61.60
2025-09-11
0
6
-6
59.50
2025-09-04
24
6
18
60.50
2025-09-03
23
0
23
62.50
2025-09-01
1
9
-8
58.10
2025-08-05
34
6
28
57.30
2025-06-03
0
2
-2
45.35
2025-05-29
0
4
-4
47.70
2025-04-24
0
4
-4
43.00
2025-04-23
0
4
-4
43.00
2025-04-17
0
4
-4
44.35
2024-12-20
3
0
3
52.50
2024-12-16
0
4
-4
51.00
2024-12-05
2
0
2
56.50
2024-11-14
0
4
-4
59.50
2024-04-18
0
3
-3
55.90
2024-01-18
0
3
-3
64.10
2024-01-12
6
0
6
66.10
2024-01-09
0
12
-12
64.70
2023-12-27
14
0
14
68.20
2023-12-04
8
0
8
66.20
2023-08-29
0
4
-4
61.10
2023-05-02
8
0
8
77.70
2023-03-29
0
7
-7
86.60
2022-10-07
16
2
14
86.00
2022-06-28
21
0
21
74.40
2022-04-22
0
23
-23
68.50
2022-04-19
0
10
-10
70.80
2022-04-06
21
0
21
76.60
2022-03-30
0
21
-21
79.60
2022-03-25
42
0
42
78.00
2022-03-03
49
2
47
87.60
2022-01-18
10
3
7
103.50
2021-12-16
14
0
14
122.00
2021-08-25
7
75
-68
106.00
2021-07-21
0
8
-8
77.10
2021-06-03
3
0
3
76.60
2021-05-19
0
5
-5
70.40
2021-05-11
14
3
11
71.80
2021-04-15
0
11
-11
86.40
2020-12-24
4
0
4
57.60
2020-11-24
5
0
5
58.20
2020-08-18
0
5
-5
59.50
2020-08-17
4
0
4
61.20
2020-07-30
10
0
10
62.40
2020-07-17
0
10
-10
65.30
2020-06-04
4
0
4
62.10
2020-01-13
12
0
12
78.70
2019-10-07
10
0
10
80.40
2019-08-15
0
10
-10
82.00
2019-08-05
22
1
21
81.20
合計 429 325 104