點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

上緯投控 (3708)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 23.3%
10日大漲率 20.9%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
81
13
68
131.00
2026-05-19
0
12
-12
115.50
2026-05-05
33
14
19
126.00
2026-04-27
27
0
27
116.50
2026-04-20
0
45
-45
128.00
2026-04-08
7
0
7
113.50
2026-03-18
20
0
20
124.00
2026-03-17
28
10
18
127.00
2026-03-16
0
50
-50
125.50
2026-03-10
0
21
-21
123.50
2026-03-03
7
0
7
119.50
2026-03-02
0
13
-13
122.50
2026-02-23
25
1
24
113.00
2026-02-05
7
20
-13
113.00
2026-01-19
24
1
23
125.00
2026-01-15
17
4
13
116.50
2026-01-12
73
0
73
119.50
2026-01-09
17
1
16
110.50
2026-01-07
9
0
9
110.50
2025-12-01
1
12
-11
104.50
2025-11-28
2
6
-4
108.00
2025-11-27
4
15
-11
109.00
2025-11-25
12
0
12
106.00
2025-11-24
8
1
7
104.50
2025-11-12
3
74
-71
127.50
2025-11-10
44
33
11
115.00
2025-11-06
38
9
29
127.00
2025-11-03
21
11
10
121.50
2025-09-15
1
99
-98
119.50
2025-08-25
42
137
-95
141.50
2025-07-29
106
3
103
119.00
2025-07-28
20
1
19
115.00
2025-07-11
68
17
51
90.30
2025-06-24
5
0
5
71.30
2024-09-04
9
0
9
105.50
2024-07-31
0
10
-10
113.50
2024-05-22
13
0
13
144.50
2024-03-18
2
12
-10
106.50
2024-03-11
1
35
-34
108.00
2024-01-18
0
7
-7
93.30
2024-01-04
7
1
6
99.20
2023-12-19
6
0
6
99.30
2023-12-13
0
10
-10
97.40
2023-05-24
0
3
-3
95.70
2022-12-20
0
10
-10
91.60
2022-08-25
0
7
-7
105.50
2022-08-04
11
2
9
102.50
2022-03-10
0
4
-4
90.20
2021-12-22
0
10
-10
93.60
2021-12-21
0
25
-25
96.00
2021-12-20
50
13
37
99.00
2021-08-09
13
5
8
99.50
2021-07-15
2
7
-5
110.50
2020-12-17
0
21
-21
144.50
2020-12-07
28
7
21
157.00
2020-09-29
29
0
29
138.50
2020-03-03
0
6
-6
77.60
2019-09-09
0
31
-31
80.10
2019-08-29
10
0
10
78.00
2019-08-02
10
0
10
76.20
合計 941 849 92