點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
160 pts
5日大漲率 13.5%
10日大漲率 21.6%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
1
42
-41
32.95
2026-03-17
65
9
56
32.65
2026-03-03
2
23
-21
24.70
2026-02-24
37
5
32
27.15
2026-01-19
0
15
-15
21.35
2026-01-09
0
14
-14
20.15
2025-07-02
0
17
-17
25.45
2025-05-15
0
10
-10
26.80
2025-02-26
0
5
-5
30.55
2025-01-09
15
1
14
31.90
2024-09-26
0
20
-20
27.50
2024-06-06
2
64
-62
22.95
2024-05-28
60
10
50
22.60
2024-05-08
2
68
-66
20.25
2024-05-06
1
19
-18
21.25
2024-04-18
83
3
80
20.75
2024-04-17
22
0
22
20.45
2024-03-19
0
36
-36
18.40
2024-03-08
11
0
11
19.20
2024-01-09
21
249
-228
22.05
2024-01-03
19
0
19
16.90
2024-01-02
15
0
15
16.45
2023-12-26
52
0
52
16.65
2023-12-25
16
0
16
16.10
2023-12-18
10
0
10
16.80
2023-12-15
9
0
9
16.55
2023-12-14
13
3
10
16.50
2023-12-13
12
3
9
16.00
2023-12-12
19
0
19
16.30
2023-12-11
0
11
-11
16.50
2023-12-01
20
0
20
17.30
2023-11-30
31
3
28
17.40
2023-10-24
0
4
-4
14.15
2023-10-13
0
3
-3
14.40
2023-09-11
1
0
1
15.00
2023-09-07
2
0
2
15.10
2023-07-21
2
0
2
15.80
2023-07-18
3
0
3
15.55
2023-06-19
0
3
-3
16.20
2023-06-16
3
0
3
16.10
2023-05-17
6
0
6
16.05
2023-05-09
2
0
2
15.75
2023-04-21
8
0
8
16.25
2023-04-20
5
0
5
16.95
2023-03-27
0
14
-14
16.80
2022-11-10
0
3
-3
14.15
2022-04-18
0
7
-7
21.15
2022-01-24
0
18
-18
24.90
2022-01-14
5
30
-25
26.00
2021-09-14
0
25
-25
24.35
2021-09-07
0
10
-10
24.70
2021-07-16
1
42
-41
26.90
2020-03-11
0
3
-3
11.80
2020-03-10
8
0
8
12.00
2019-12-13
0
10
-10
13.75
2019-10-14
0
5
-5
13.85
2019-08-26
0
2
-2
14.00
2019-07-15
10
0
10
14.90
合計 594 809 -215