| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
14
|
-11
|
783.00
|
|
2026-05-12
|
12
|
0
|
12
|
795.00
|
|
2026-03-26
|
0
|
95
|
-95
|
526.00
|
|
2026-03-13
|
5
|
0
|
5
|
464.00
|
|
2026-03-06
|
54
|
2
|
52
|
428.50
|
|
2026-03-04
|
11
|
1
|
10
|
450.00
|
|
2025-10-21
|
6
|
0
|
6
|
152.00
|
|
2025-10-01
|
5
|
1
|
4
|
150.50
|
|
2025-09-18
|
1
|
7
|
-6
|
163.50
|
|
2025-07-16
|
6
|
20
|
-14
|
158.00
|
|
2025-06-17
|
2
|
36
|
-34
|
111.50
|
|
2025-06-16
|
39
|
6
|
33
|
112.00
|
|
2025-05-07
|
6
|
0
|
6
|
89.80
|
|
2025-04-29
|
1
|
12
|
-11
|
102.00
|
|
2025-04-25
|
7
|
1
|
6
|
96.50
|
|
2025-04-21
|
0
|
8
|
-8
|
105.00
|
|
2024-11-20
|
13
|
3
|
10
|
83.90
|
|
2024-09-12
|
8
|
2
|
6
|
68.70
|
|
2024-07-19
|
5
|
0
|
5
|
57.40
|
|
2024-07-04
|
3
|
0
|
3
|
59.70
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-05-29
|
0
|
2
|
-2
|
65.00
|
|
2024-04-16
|
0
|
7
|
-7
|
61.40
|
|
2024-03-28
|
6
|
0
|
6
|
59.80
|
|
2024-01-15
|
0
|
1
|
-1
|
56.50
|
|
2023-12-15
|
0
|
1
|
-1
|
62.30
|
|
2023-11-10
|
0
|
2
|
-2
|
57.30
|
|
2023-11-09
|
0
|
3
|
-3
|
57.60
|
|
2023-09-28
|
1
|
0
|
1
|
57.00
|
|
2023-09-08
|
0
|
15
|
-15
|
60.70
|
|
2023-09-07
|
0
|
6
|
-6
|
62.80
|
|
2023-08-25
|
0
|
1
|
-1
|
56.70
|
|
2023-08-24
|
0
|
5
|
-5
|
57.70
|
|
2023-08-22
|
3
|
0
|
3
|
55.80
|
|
2023-08-21
|
2
|
0
|
2
|
56.20
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-05-29
|
0
|
3
|
-3
|
58.10
|
|
2023-03-08
|
3
|
0
|
3
|
56.50
|
|
2023-03-07
|
1
|
0
|
1
|
56.80
|
|
2023-03-02
|
1
|
0
|
1
|
55.70
|
|
2023-01-13
|
1
|
0
|
1
|
54.10
|
|
2023-01-11
|
0
|
1
|
-1
|
54.70
|
|
2023-01-09
|
0
|
4
|
-4
|
55.00
|
|
2023-01-05
|
0
|
1
|
-1
|
53.60
|
|
2022-12-27
|
9
|
0
|
9
|
52.10
|
|
2022-12-12
|
6
|
0
|
6
|
55.40
|
|
2022-11-29
|
2
|
0
|
2
|
58.10
|
|
2022-11-25
|
2
|
0
|
2
|
59.10
|
|
2022-11-24
|
10
|
0
|
10
|
59.90
|
|
2022-08-19
|
0
|
2
|
-2
|
73.40
|
|
2022-07-15
|
0
|
1
|
-1
|
65.60
|
|
2022-06-02
|
0
|
1
|
-1
|
79.70
|
|
2022-03-15
|
0
|
10
|
-10
|
70.30
|
|
2022-03-14
|
7
|
4
|
3
|
72.20
|
|
2022-03-04
|
0
|
9
|
-9
|
67.20
|
|
2022-02-14
|
5
|
0
|
5
|
63.80
|
|
2022-01-04
|
0
|
5
|
-5
|
69.50
|
|
2022-01-03
|
0
|
5
|
-5
|
70.00
|
|
2021-12-29
|
0
|
4
|
-4
|
70.60
|
|
2021-12-27
|
0
|
2
|
-2
|
68.60
|
|
2021-12-02
|
2
|
8
|
-6
|
74.70
|
|
2021-10-01
|
3
|
0
|
3
|
57.00
|
|
2021-09-30
|
1
|
0
|
1
|
59.10
|
|
2021-09-10
|
0
|
1
|
-1
|
56.80
|
|
2021-09-02
|
6
|
0
|
6
|
59.50
|
|
2021-08-27
|
0
|
15
|
-15
|
58.60
|
|
2021-08-16
|
6
|
0
|
6
|
53.00
|
|
2021-08-09
|
2
|
9
|
-7
|
61.20
|
|
2021-07-27
|
6
|
32
|
-26
|
58.80
|
|
2021-07-16
|
3
|
0
|
3
|
57.00
|
|
2021-07-09
|
32
|
0
|
32
|
55.60
|
|
2021-07-02
|
5
|
0
|
5
|
51.80
|
|
2021-06-18
|
5
|
0
|
5
|
53.50
|
|
2021-06-07
|
5
|
0
|
5
|
55.90
|
|
2021-06-03
|
0
|
2
|
-2
|
57.00
|
|
2021-05-31
|
0
|
15
|
-15
|
55.50
|
|
2021-05-04
|
21
|
0
|
21
|
50.70
|
|
2021-05-03
|
16
|
0
|
16
|
53.20
|
|
2021-04-29
|
10
|
0
|
10
|
57.20
|
|
2020-05-11
|
0
|
5
|
-5
|
50.60
|
|
2020-05-05
|
0
|
5
|
-5
|
49.80
|
|
2020-05-04
|
0
|
10
|
-10
|
49.35
|
|
2020-04-30
|
0
|
5
|
-5
|
50.70
|
|
2020-04-28
|
0
|
5
|
-5
|
50.50
|
|
2020-03-19
|
5
|
0
|
5
|
32.30
|
|
2020-03-17
|
5
|
0
|
5
|
36.00
|
|
2020-03-13
|
8
|
0
|
8
|
39.95
|
|
2020-03-10
|
6
|
0
|
6
|
47.75
|
|
2019-12-17
|
2
|
0
|
2
|
63.20
|
|
2019-10-08
|
0
|
2
|
-2
|
62.00
|
|
2019-08-22
|
0
|
10
|
-10
|
62.70
|
|
2019-08-19
|
10
|
0
|
10
|
62.60
|
|
2019-07-17
|
0
|
2
|
-2
|
61.50
|
|
2019-07-16
|
0
|
3
|
-3
|
61.80
|
|
2019-07-10
|
5
|
0
|
5
|
59.80
|
| 合計 | 413 | 432 | -19 | |
