| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
2
|
8
|
379.00
|
|
2026-05-14
|
3
|
48
|
-45
|
411.00
|
|
2026-04-20
|
4
|
41
|
-37
|
441.50
|
|
2026-04-10
|
14
|
68
|
-54
|
334.50
|
|
2026-03-25
|
3
|
16
|
-13
|
287.00
|
|
2026-03-23
|
32
|
6
|
26
|
285.00
|
|
2026-03-17
|
6
|
23
|
-17
|
272.50
|
|
2026-03-11
|
25
|
3
|
22
|
265.50
|
|
2026-03-09
|
26
|
3
|
23
|
243.50
|
|
2026-02-24
|
6
|
40
|
-34
|
299.50
|
|
2026-02-09
|
2
|
21
|
-19
|
309.00
|
|
2026-01-19
|
24
|
1
|
23
|
291.50
|
|
2026-01-02
|
46
|
21
|
25
|
309.00
|
|
2025-12-16
|
101
|
16
|
85
|
316.00
|
|
2025-12-12
|
5
|
40
|
-35
|
353.00
|
|
2025-11-28
|
19
|
112
|
-93
|
354.00
|
|
2025-11-27
|
12
|
107
|
-95
|
334.50
|
|
2025-11-20
|
18
|
51
|
-33
|
318.50
|
|
2025-11-18
|
51
|
7
|
44
|
294.00
|
|
2025-11-06
|
106
|
35
|
71
|
313.50
|
|
2025-10-31
|
16
|
175
|
-159
|
352.50
|
|
2025-10-09
|
2
|
32
|
-30
|
312.50
|
|
2025-09-26
|
24
|
5
|
19
|
309.00
|
|
2025-09-16
|
42
|
6
|
36
|
310.00
|
|
2025-09-15
|
30
|
5
|
25
|
317.50
|
|
2025-09-05
|
33
|
90
|
-57
|
348.00
|
|
2025-08-25
|
52
|
11
|
41
|
276.00
|
|
2025-08-22
|
45
|
4
|
41
|
276.50
|
|
2025-08-20
|
67
|
13
|
54
|
289.50
|
|
2025-08-08
|
11
|
56
|
-45
|
276.00
|
|
2025-07-21
|
48
|
9
|
39
|
240.50
|
|
2025-07-14
|
56
|
8
|
48
|
228.00
|
|
2025-07-11
|
54
|
15
|
39
|
236.00
|
|
2025-05-15
|
25
|
8
|
17
|
189.00
|
|
2025-04-25
|
3
|
22
|
-19
|
138.00
|
|
2025-03-21
|
42
|
155
|
-113
|
185.00
|
|
2025-03-20
|
37
|
131
|
-94
|
174.00
|
|
2025-03-14
|
4
|
38
|
-34
|
167.50
|
|
2025-03-13
|
7
|
85
|
-78
|
166.50
|
|
2025-02-17
|
227
|
34
|
193
|
132.00
|
|
2024-11-20
|
3
|
0
|
3
|
89.00
|
|
2024-11-18
|
8
|
0
|
8
|
88.00
|
|
2024-10-22
|
0
|
11
|
-11
|
93.20
|
|
2024-09-02
|
0
|
8
|
-8
|
94.30
|
|
2024-08-14
|
0
|
8
|
-8
|
84.80
|
|
2024-08-12
|
2
|
23
|
-21
|
86.00
|
|
2024-08-08
|
26
|
7
|
19
|
78.60
|
|
2024-08-01
|
6
|
1
|
5
|
89.70
|
|
2024-07-29
|
12
|
3
|
9
|
90.70
|
|
2024-07-26
|
22
|
8
|
14
|
97.10
|
|
2024-07-05
|
13
|
3
|
10
|
98.40
|
|
2024-07-04
|
9
|
3
|
6
|
97.20
|
|
2024-07-02
|
24
|
0
|
24
|
96.30
|
|
2024-07-01
|
27
|
2
|
25
|
97.00
|
|
2024-04-25
|
21
|
0
|
21
|
107.00
|
|
2024-02-05
|
3
|
19
|
-16
|
114.00
|
|
2023-12-07
|
47
|
4
|
43
|
142.50
|
|
2023-10-05
|
1
|
14
|
-13
|
93.70
|
|
2023-09-22
|
0
|
12
|
-12
|
87.00
|
|
2023-09-19
|
0
|
9
|
-9
|
87.30
|
|
2023-09-07
|
42
|
4
|
38
|
89.70
|
|
2023-09-01
|
18
|
7
|
11
|
87.40
|
|
2023-08-31
|
2
|
14
|
-12
|
88.90
|
|
2023-08-17
|
0
|
16
|
-16
|
105.50
|
|
2022-10-14
|
5
|
0
|
5
|
38.95
|
|
2022-06-06
|
0
|
2
|
-2
|
48.85
|
|
2022-03-14
|
0
|
5
|
-5
|
52.70
|
|
2022-03-03
|
4
|
0
|
4
|
56.00
|
|
2022-02-18
|
10
|
0
|
10
|
57.90
|
|
2022-01-18
|
2
|
6
|
-4
|
56.20
|
|
2022-01-17
|
6
|
0
|
6
|
56.70
|
|
2022-01-03
|
0
|
17
|
-17
|
61.00
|
|
2021-12-10
|
7
|
1
|
6
|
60.00
|
|
2021-09-30
|
9
|
0
|
9
|
62.80
|
|
2021-07-22
|
3
|
31
|
-28
|
71.40
|
|
2021-06-16
|
0
|
10
|
-10
|
63.40
|
|
2021-02-22
|
6
|
68
|
-62
|
61.90
|
|
2021-01-12
|
1
|
51
|
-50
|
51.90
|
|
2020-12-30
|
15
|
0
|
15
|
52.50
|
|
2020-09-29
|
10
|
0
|
10
|
42.15
|
|
2020-09-11
|
10
|
0
|
10
|
43.60
|
|
2020-08-11
|
68
|
0
|
68
|
42.95
|
|
2020-08-04
|
0
|
16
|
-16
|
43.75
|
|
2020-08-03
|
0
|
7
|
-7
|
43.60
|
|
2020-07-30
|
7
|
0
|
7
|
44.20
|
|
2020-06-12
|
0
|
8
|
-8
|
49.75
|
|
2020-05-08
|
0
|
21
|
-21
|
44.75
|
|
2020-04-06
|
4
|
0
|
4
|
33.15
|
|
2020-03-09
|
6
|
0
|
6
|
37.80
|
|
2020-03-06
|
2
|
0
|
2
|
38.75
|
|
2020-02-27
|
7
|
0
|
7
|
38.50
|
|
2019-12-11
|
10
|
0
|
10
|
41.10
|
|
2019-09-23
|
10
|
0
|
10
|
42.80
|
| 合計 | 1826 | 1982 | -156 | |
