| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
12
|
-9
|
83.00
|
|
2026-05-26
|
4
|
22
|
-18
|
95.00
|
|
2026-05-22
|
0
|
12
|
-12
|
88.50
|
|
2026-05-20
|
5
|
1
|
4
|
79.00
|
|
2026-05-14
|
0
|
7
|
-7
|
81.50
|
|
2026-05-13
|
41
|
1
|
40
|
78.80
|
|
2026-05-08
|
15
|
0
|
15
|
80.70
|
|
2026-05-06
|
4
|
25
|
-21
|
85.90
|
|
2026-05-05
|
0
|
7
|
-7
|
88.90
|
|
2026-04-24
|
2
|
45
|
-43
|
85.10
|
|
2026-03-27
|
0
|
2
|
-2
|
73.00
|
|
2026-03-05
|
1
|
4
|
-3
|
71.00
|
|
2026-03-03
|
10
|
0
|
10
|
73.10
|
|
2026-02-24
|
8
|
2
|
6
|
75.90
|
|
2026-02-09
|
1
|
5
|
-4
|
75.40
|
|
2026-01-30
|
11
|
4
|
7
|
74.80
|
|
2026-01-02
|
1
|
31
|
-30
|
81.20
|
|
2025-12-29
|
4
|
9
|
-5
|
83.00
|
|
2025-12-12
|
1
|
8
|
-7
|
81.70
|
|
2025-12-08
|
0
|
10
|
-10
|
81.40
|
|
2025-11-25
|
20
|
1
|
19
|
81.80
|
|
2025-11-24
|
0
|
3
|
-3
|
74.40
|
|
2025-11-18
|
13
|
2
|
11
|
73.60
|
|
2025-11-06
|
6
|
3
|
3
|
79.30
|
|
2025-10-31
|
2
|
0
|
2
|
82.00
|
|
2025-09-16
|
9
|
5
|
4
|
87.10
|
|
2025-09-11
|
4
|
18
|
-14
|
87.90
|
|
2025-09-02
|
0
|
5
|
-5
|
90.00
|
|
2025-08-28
|
2
|
10
|
-8
|
94.00
|
|
2025-08-26
|
13
|
7
|
6
|
94.10
|
|
2025-08-12
|
19
|
3
|
16
|
97.00
|
|
2025-07-25
|
5
|
0
|
5
|
92.60
|
|
2025-07-22
|
33
|
2
|
31
|
90.80
|
|
2025-07-15
|
1
|
11
|
-10
|
95.00
|
|
2025-06-05
|
5
|
24
|
-19
|
93.80
|
|
2025-05-12
|
18
|
1
|
17
|
82.30
|
|
2025-04-30
|
13
|
1
|
12
|
82.30
|
|
2025-02-25
|
6
|
0
|
6
|
91.60
|
|
2025-02-10
|
0
|
10
|
-10
|
87.10
|
|
2025-02-03
|
11
|
0
|
11
|
81.80
|
|
2025-01-06
|
6
|
1
|
5
|
92.50
|
|
2024-11-19
|
8
|
0
|
8
|
92.70
|
|
2024-10-01
|
7
|
0
|
7
|
98.50
|
|
2024-08-23
|
0
|
6
|
-6
|
109.50
|
|
2024-08-14
|
12
|
2
|
10
|
102.50
|
|
2024-08-12
|
4
|
14
|
-10
|
103.00
|
|
2024-06-28
|
2
|
46
|
-44
|
125.00
|
|
2024-06-21
|
33
|
1
|
32
|
121.00
|
|
2024-05-02
|
17
|
5
|
12
|
82.70
|
|
2024-04-29
|
11
|
0
|
11
|
82.10
|
|
2024-02-15
|
9
|
0
|
9
|
69.70
|
|
2023-09-22
|
0
|
9
|
-9
|
31.10
|
|
2023-08-07
|
19
|
6
|
13
|
24.90
|
|
2023-07-26
|
20
|
99
|
-79
|
27.70
|
|
2023-07-25
|
1
|
101
|
-100
|
26.80
|
|
2023-07-24
|
0
|
102
|
-102
|
24.40
|
|
2023-07-18
|
5
|
30
|
-25
|
24.75
|
|
2023-07-17
|
5
|
27
|
-22
|
25.40
|
|
2023-07-14
|
9
|
39
|
-30
|
26.00
|
|
2023-07-13
|
10
|
29
|
-19
|
24.50
|
|
2023-07-12
|
0
|
28
|
-28
|
25.20
|
|
2023-07-11
|
1
|
35
|
-34
|
25.25
|
|
2023-07-10
|
9
|
31
|
-22
|
25.25
|
|
2023-07-06
|
6
|
214
|
-208
|
25.05
|
|
2023-07-03
|
1
|
30
|
-29
|
18.90
|
|
2023-06-21
|
20
|
0
|
20
|
17.90
|
|
2023-06-15
|
9
|
0
|
9
|
16.75
|
|
2023-06-07
|
0
|
5
|
-5
|
15.65
|
|
2023-06-06
|
0
|
1
|
-1
|
15.45
|
|
2023-05-11
|
0
|
1
|
-1
|
14.20
|
|
2023-05-08
|
1
|
0
|
1
|
14.90
|
|
2022-08-16
|
0
|
2
|
-2
|
16.20
|
|
2022-05-25
|
1
|
0
|
1
|
15.45
|
|
2022-04-06
|
2
|
0
|
2
|
15.90
|
|
2021-09-16
|
0
|
3
|
-3
|
16.00
|
|
2021-09-03
|
1
|
0
|
1
|
16.00
|
|
2020-08-28
|
1
|
0
|
1
|
18.00
|
|
2020-05-19
|
0
|
5
|
-5
|
16.30
|
|
2019-11-19
|
0
|
0
|
0
|
13.70
|
|
2019-11-18
|
0
|
0
|
0
|
13.25
|
| 合計 | 521 | 1185 | -664 | |
