| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
7
|
38
|
-31
|
807.00
|
|
2026-05-11
|
78
|
8
|
70
|
679.00
|
|
2026-04-23
|
16
|
38
|
-22
|
712.00
|
|
2026-04-07
|
21
|
1
|
20
|
517.00
|
|
2026-04-02
|
27
|
40
|
-13
|
521.00
|
|
2026-04-01
|
23
|
1
|
22
|
525.00
|
|
2026-03-23
|
6
|
19
|
-13
|
598.00
|
|
2026-03-09
|
2
|
20
|
-18
|
500.00
|
|
2026-03-06
|
20
|
3
|
17
|
526.00
|
|
2025-09-19
|
10
|
0
|
10
|
355.00
|
|
2025-03-04
|
7
|
64
|
-57
|
273.50
|
|
2025-01-15
|
4
|
24
|
-20
|
225.50
|
|
2025-01-02
|
4
|
41
|
-37
|
225.00
|
|
2024-11-05
|
1
|
10
|
-9
|
225.00
|
|
2024-08-06
|
20
|
46
|
-26
|
209.50
|
|
2024-07-30
|
8
|
53
|
-45
|
239.50
|
|
2024-07-26
|
2
|
16
|
-14
|
235.00
|
|
2024-07-08
|
41
|
5
|
36
|
256.00
|
|
2024-05-10
|
27
|
4
|
23
|
255.00
|
|
2024-04-30
|
6
|
65
|
-59
|
272.00
|
|
2024-04-29
|
71
|
18
|
53
|
272.00
|
|
2024-04-22
|
31
|
11
|
20
|
281.00
|
|
2024-04-16
|
2
|
155
|
-153
|
310.00
|
|
2024-03-29
|
139
|
35
|
104
|
240.50
|
|
2024-03-28
|
102
|
216
|
-114
|
226.00
|
|
2024-03-20
|
56
|
5
|
51
|
177.50
|
|
2024-03-19
|
8
|
35
|
-27
|
177.50
|
|
2024-03-18
|
8
|
52
|
-44
|
180.00
|
|
2024-03-13
|
70
|
141
|
-71
|
178.00
|
|
2024-03-08
|
52
|
0
|
52
|
171.50
|
|
2024-03-07
|
95
|
133
|
-38
|
175.50
|
|
2024-03-05
|
61
|
2
|
59
|
173.00
|
|
2024-03-04
|
79
|
12
|
67
|
171.00
|
|
2024-03-01
|
10
|
103
|
-93
|
175.50
|
|
2024-02-29
|
91
|
26
|
65
|
168.50
|
|
2024-02-27
|
46
|
154
|
-108
|
168.50
|
|
2024-02-26
|
115
|
3
|
112
|
169.50
|
|
2024-02-23
|
23
|
2
|
21
|
166.00
|
|
2024-02-21
|
4
|
209
|
-205
|
168.00
|
|
2024-02-05
|
91
|
4
|
87
|
168.50
|
|
2024-02-02
|
91
|
0
|
91
|
165.00
|
|
2024-01-30
|
2
|
171
|
-169
|
169.50
|
|
2024-01-29
|
74
|
12
|
62
|
159.00
|
|
2024-01-25
|
95
|
2
|
93
|
161.00
|
|
2024-01-24
|
6
|
96
|
-90
|
163.00
|
|
2024-01-22
|
92
|
1
|
91
|
159.00
|
|
2024-01-16
|
11
|
70
|
-59
|
167.00
|
|
2024-01-12
|
7
|
96
|
-89
|
166.50
|
|
2024-01-05
|
32
|
12
|
20
|
164.00
|
|
2024-01-04
|
42
|
3
|
39
|
161.00
|
|
2024-01-02
|
113
|
14
|
99
|
163.50
|
|
2023-12-29
|
25
|
110
|
-85
|
170.00
|
|
2023-12-28
|
19
|
95
|
-76
|
164.50
|
|
2023-12-19
|
33
|
6
|
27
|
157.00
|
|
2023-12-14
|
37
|
8
|
29
|
159.50
|
|
2023-12-13
|
123
|
26
|
97
|
158.50
|
|
2023-12-12
|
53
|
135
|
-82
|
163.50
|
|
2023-11-30
|
62
|
5
|
57
|
146.00
|
|
2023-11-20
|
28
|
102
|
-74
|
143.50
|
|
2023-11-06
|
84
|
11
|
73
|
133.50
|
|
2023-09-19
|
20
|
0
|
20
|
88.40
|
|
2023-08-28
|
0
|
33
|
-33
|
91.00
|
|
2022-08-24
|
0
|
4
|
-4
|
32.65
|
|
2022-06-17
|
26
|
0
|
26
|
33.20
|
|
2022-04-15
|
0
|
30
|
-30
|
31.45
|
|
2022-04-13
|
42
|
1
|
41
|
34.15
|
|
2021-10-06
|
3
|
0
|
3
|
27.15
|
|
2021-05-26
|
0
|
5
|
-5
|
28.50
|
|
2020-05-18
|
0
|
5
|
-5
|
25.15
|
|
2020-04-10
|
5
|
0
|
5
|
23.40
|
| 合計 | 2609 | 2865 | -256 | |
