點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

帆宣 (6196)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
184 pts
5日大漲率 31.6%
10日大漲率 42.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
23
11
12
510.00
2026-06-02
16
10
6
517.00
2026-06-01
16
1
15
513.00
2026-05-28
20
11
9
496.00
2026-05-27
39
19
20
500.00
2026-05-25
2
15
-13
486.00
2026-05-21
22
132
-110
429.50
2026-05-20
1
20
-19
404.00
2026-05-19
17
0
17
405.00
2026-05-15
86
13
73
403.50
2026-05-13
30
18
12
419.50
2026-05-11
33
19
14
425.00
2026-05-06
32
58
-26
395.50
2026-05-05
15
0
15
374.00
2026-04-29
5
0
5
376.50
2026-04-27
37
12
25
380.50
2026-03-23
27
5
22
273.50
2025-12-05
5
0
5
227.00
2025-11-17
3
0
3
234.50
2025-11-14
5
0
5
236.00
2025-07-14
26
11
15
199.50
2025-02-18
0
20
-20
155.00
2025-01-20
0
7
-7
149.50
2024-11-15
2
32
-30
151.50
2024-10-29
3
0
3
155.50
2024-03-19
1
15
-14
160.50
2024-02-29
13
0
13
159.00
2023-12-06
2
32
-30
132.50
2023-11-13
0
11
-11
132.50
2023-11-10
5
1
4
133.00
2023-11-09
5
1
4
133.00
2023-09-26
1
20
-19
134.50
2023-09-13
6
0
6
139.50
2023-07-28
28
7
21
150.50
2023-03-13
0
10
-10
128.50
2022-11-30
0
10
-10
119.50
2022-11-22
11
0
11
116.50
2021-12-28
33
6
27
161.50
2021-08-13
1
10
-9
108.00
2021-05-03
17
0
17
112.50
2021-04-21
50
0
50
119.50
2021-03-26
0
20
-20
112.00
2021-03-17
0
10
-10
108.50
2021-03-16
0
10
-10
108.00
2021-03-05
20
0
20
110.00
2021-03-03
0
5
-5
114.00
2020-12-23
0
31
-31
109.50
2020-12-21
32
0
32
106.00
2020-04-23
0
10
-10
67.80
2020-04-17
11
45
-34
71.20
2019-11-20
0
40
-40
63.60
2019-11-18
50
15
35
65.70
2019-10-04
0
10
-10
48.80
2019-10-02
10
0
10
49.40
合計 761 733 28