| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
4
|
31
|
-27
|
57.20
|
|
2026-04-08
|
1
|
20
|
-19
|
52.50
|
|
2026-04-07
|
10
|
0
|
10
|
49.55
|
|
2026-03-05
|
28
|
52
|
-24
|
56.30
|
|
2026-03-04
|
76
|
21
|
55
|
57.80
|
|
2025-09-15
|
3
|
60
|
-57
|
59.60
|
|
2025-09-05
|
74
|
10
|
64
|
64.00
|
|
2025-08-20
|
3
|
78
|
-75
|
55.80
|
|
2025-08-19
|
77
|
9
|
68
|
55.00
|
|
2025-07-23
|
1
|
24
|
-23
|
47.50
|
|
2025-07-10
|
23
|
0
|
23
|
43.15
|
|
2025-07-04
|
12
|
23
|
-11
|
44.85
|
|
2025-07-01
|
6
|
0
|
6
|
42.00
|
|
2025-06-03
|
2
|
0
|
2
|
39.50
|
|
2025-05-02
|
0
|
3
|
-3
|
43.80
|
|
2025-03-19
|
0
|
5
|
-5
|
50.80
|
|
2024-12-06
|
0
|
8
|
-8
|
58.90
|
|
2024-11-21
|
0
|
10
|
-10
|
60.30
|
|
2024-11-20
|
1
|
20
|
-19
|
60.00
|
|
2024-11-18
|
0
|
23
|
-23
|
59.50
|
|
2024-09-26
|
41
|
17
|
24
|
74.00
|
|
2024-09-13
|
8
|
0
|
8
|
64.10
|
|
2024-07-26
|
0
|
11
|
-11
|
65.30
|
|
2024-03-25
|
0
|
27
|
-27
|
|
|
2024-02-29
|
45
|
17
|
28
|
40.75
|
|
2024-01-29
|
6
|
0
|
6
|
34.10
|
|
2024-01-17
|
10
|
0
|
10
|
33.35
|
|
2023-07-21
|
0
|
11
|
-11
|
30.50
|
|
2023-07-12
|
10
|
0
|
10
|
29.95
|
|
2023-07-11
|
15
|
1
|
14
|
30.00
|
|
2023-07-03
|
0
|
6
|
-6
|
31.00
|
|
2023-06-27
|
1
|
15
|
-14
|
30.10
|
|
2023-04-21
|
0
|
20
|
-20
|
27.55
|
|
2023-04-13
|
10
|
0
|
10
|
28.75
|
|
2023-04-12
|
10
|
0
|
10
|
28.60
|
|
2023-02-06
|
0
|
1
|
-1
|
26.40
|
|
2023-01-31
|
0
|
2
|
-2
|
26.35
|
|
2023-01-12
|
0
|
5
|
-5
|
25.90
|
|
2022-12-05
|
5
|
0
|
5
|
27.55
|
|
2022-10-25
|
0
|
1
|
-1
|
24.30
|
|
2022-09-23
|
0
|
5
|
-5
|
26.50
|
|
2022-04-07
|
0
|
10
|
-10
|
33.80
|
|
2022-03-29
|
8
|
1
|
7
|
34.75
|
|
2022-03-14
|
0
|
5
|
-5
|
33.85
|
|
2022-01-18
|
0
|
12
|
-12
|
36.95
|
|
2022-01-13
|
19
|
0
|
19
|
36.90
|
|
2022-01-04
|
2
|
43
|
-41
|
39.65
|
|
2021-12-30
|
39
|
8
|
31
|
40.95
|
|
2021-12-23
|
16
|
41
|
-25
|
35.30
|
|
2021-12-20
|
20
|
2
|
18
|
34.60
|
|
2021-12-15
|
4
|
33
|
-29
|
34.85
|
|
2021-12-14
|
88
|
13
|
75
|
35.20
|
|
2021-10-07
|
0
|
9
|
-9
|
29.35
|
|
2021-08-31
|
4
|
0
|
4
|
30.75
|
|
2021-06-24
|
0
|
10
|
-10
|
31.30
|
|
2021-04-27
|
0
|
10
|
-10
|
34.15
|
|
2021-01-28
|
3
|
10
|
-7
|
26.75
|
|
2021-01-20
|
0
|
25
|
-25
|
27.85
|
|
2021-01-12
|
27
|
0
|
27
|
29.15
|
|
2020-12-29
|
0
|
11
|
-11
|
28.65
|
|
2020-12-03
|
2
|
18
|
-16
|
25.65
|
|
2020-12-02
|
27
|
0
|
27
|
25.70
|
|
2020-11-23
|
2
|
29
|
-27
|
24.90
|
|
2020-11-16
|
0
|
7
|
-7
|
23.75
|
|
2020-11-02
|
0
|
1
|
-1
|
23.70
|
|
2020-10-30
|
10
|
0
|
10
|
23.70
|
|
2020-10-26
|
0
|
10
|
-10
|
24.20
|
|
2020-10-22
|
1
|
0
|
1
|
24.45
|
|
2020-10-14
|
5
|
0
|
5
|
24.30
|
|
2020-10-13
|
10
|
0
|
10
|
24.10
|
|
2020-10-12
|
0
|
10
|
-10
|
24.15
|
|
2020-10-08
|
0
|
7
|
-7
|
24.30
|
|
2020-10-05
|
7
|
0
|
7
|
23.40
|
|
2020-09-16
|
0
|
10
|
-10
|
25.15
|
|
2020-09-15
|
25
|
0
|
25
|
25.30
|
|
2020-09-08
|
20
|
0
|
20
|
23.80
|
|
2020-09-03
|
2
|
0
|
2
|
23.60
|
|
2020-08-20
|
0
|
6
|
-6
|
23.40
|
|
2020-07-27
|
0
|
3
|
-3
|
23.55
|
|
2019-09-26
|
0
|
10
|
-10
|
25.40
|
|
2019-08-07
|
0
|
25
|
-25
|
25.70
|
|
2019-08-06
|
0
|
5
|
-5
|
25.75
|
|
2019-08-02
|
5
|
0
|
5
|
26.05
|
|
2019-07-31
|
25
|
0
|
25
|
26.95
|
|
2019-07-12
|
0
|
25
|
-25
|
29.45
|
| 合計 | 853 | 945 | -92 | |
